Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | INR | 2.85 | 2.85 | 1.96 | 2.3 | 2.3 | +0.31 (+15.58%) | 4,300 |
16 Apr 2004 | INR | 1.9 | 2 | 1.9 | 1.99 | 1.99 | +0.23 (+13.07%) | 5,200 |
15 Apr 2004 | INR | 1.8 | 1.98 | 1.64 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,820 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.8 | 1.99 | 1.51 | 1.75 | 1.75 | -0.04 (-2.23%) | 4,200 |
12 Apr 2004 | INR | 1.8 | 2 | 1.65 | 1.79 | 1.79 | +0.06 (+3.47%) | 10,757 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1.9 | 1.9 | 1.51 | 1.73 | 1.73 | +0.05 (+2.98%) | 6,225 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 1.71 | 1.71 | 1.45 | 1.68 | 1.68 | +0.18 (+12%) | 615 |
5 Apr 2004 | INR | 1.48 | 1.51 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,700 |
2 Apr 2004 | INR | 1.25 | 1.52 | 1.25 | 1.52 | 1.52 | +0.12 (+8.57%) | 600 |
1 Apr 2004 | INR | 1.1 | 1.53 | 1.1 | 1.4 | 1.4 | +0.12 (+9.38%) | 2,007 |
31 Mar 2004 | INR | 1.4 | 1.4 | 1.24 | 1.28 | 1.28 | +0.08 (+6.67%) | 602 |
30 Mar 2004 | INR | 1.4 | 1.4 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,407 |
29 Mar 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 200 |
26 Mar 2004 | INR | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | -0.24 (-16%) | 800 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 500 |
23 Mar 2004 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,600 |
22 Mar 2004 | INR | 1.5 | 1.88 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 4,105 |
19 Mar 2004 | INR | 1.8 | 1.8 | 1.3 | 1.75 | 1.75 | +0.16 (+10.06%) | 310 |
18 Mar 2004 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.39 (-19.70%) | 100 |
17 Mar 2004 | INR | 1.51 | 1.98 | 1.51 | 1.98 | 1.98 | +0.18 (+10%) | 1,802 |
16 Mar 2004 | INR | 1.99 | 1.99 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 2,510 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 1.42 | 1.8 | 1.42 | 1.8 | 1.8 | +0.06 (+3.45%) | 2,600 |
11 Mar 2004 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 1.65 | 1.8 | 1.48 | 1.74 | 1.74 | +0.24 (+16%) | 1,920 |
9 Mar 2004 | INR | 1.44 | 1.5 | 1.42 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,220 |