| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | INR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.14 (-8.48%) | 900 |
| 5 Mar 2004 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.18 (+12.24%) | 2,800 |
| 4 Mar 2004 | INR | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.33 (-18.33%) | 1,300 |
| 3 Mar 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 2,500 |
| 27 Feb 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 100 |
| 26 Feb 2004 | INR | 2 | 2 | 1.73 | 1.73 | 1.73 | -0.35 (-16.83%) | 9,800 |
| 25 Feb 2004 | INR | 1.97 | 2.1 | 1.9 | 2.08 | 2.08 | +0.28 (+15.56%) | 7,500 |
| 24 Feb 2004 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 5,015 |
| 23 Feb 2004 | INR | 2 | 2.2 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 8,610 |
| 20 Feb 2004 | INR | 1.82 | 2 | 1.6 | 1.95 | 1.95 | -0.03 (-1.52%) | 6,800 |
| 19 Feb 2004 | INR | 1.55 | 1.98 | 1.55 | 1.98 | 1.98 | +0.33 (+20%) | 10,050 |
| 18 Feb 2004 | INR | 1.6 | 1.7 | 1.55 | 1.65 | 1.65 | -0.14 (-7.82%) | 3,525 |
| 17 Feb 2004 | INR | 1.75 | 1.79 | 1.61 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,800 |
| 16 Feb 2004 | INR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 2,700 |
| 13 Feb 2004 | INR | 1.81 | 2 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 4,400 |
| 12 Feb 2004 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,500 |
| 11 Feb 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 300 |
| 10 Feb 2004 | INR | 1.8 | 1.8 | 1.71 | 1.75 | 1.75 | -0.25 (-12.50%) | 3,000 |
| 9 Feb 2004 | INR | 1.9 | 2 | 1.74 | 2 | 2 | +0.05 (+2.56%) | 4,800 |
| 6 Feb 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 300 |
| 5 Feb 2004 | INR | 1.7 | 2 | 1.7 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,500 |
| 4 Feb 2004 | INR | 1.5 | 2.1 | 1.5 | 1.81 | 1.81 | +0.06 (+3.43%) | 3,450 |
| 3 Feb 2004 | INR | 2.1 | 2.1 | 1.7 | 1.75 | 1.75 | -0.25 (-12.50%) | 3,000 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.3 (+17.65%) | 9,600 |
| 29 Jan 2004 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 1,682 |
| 28 Jan 2004 | INR | 1.67 | 2.1 | 1.67 | 2 | 2 | -0.04 (-1.96%) | 11,350 |
| 27 Jan 2004 | INR | 1.75 | 2.04 | 1.75 | 2.04 | 2.04 | +0.27 (+15.25%) | 1,000 |
