Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 1.74 | 1.8 | 1.51 | 1.77 | 1.77 | +0.14 (+8.59%) | 3,500 |
22 Jan 2004 | INR | 1.61 | 1.7 | 1.61 | 1.63 | 1.63 | -0.17 (-9.44%) | 8,800 |
21 Jan 2004 | INR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 4,950 |
20 Jan 2004 | INR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.47 (-19.58%) | 1,600 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 2 | 2.4 | 1.85 | 2.4 | 2.4 | +0.3 (+14.29%) | 2,025 |
15 Jan 2004 | INR | 2.1 | 2.1 | 1.96 | 2.1 | 2.1 | +0.15 (+7.69%) | 4,900 |
14 Jan 2004 | INR | 2.16 | 2.2 | 1.95 | 1.95 | 1.95 | -0.21 (-9.72%) | 2,800 |
13 Jan 2004 | INR | 1.89 | 2.44 | 1.89 | 2.16 | 2.16 | +0.05 (+2.37%) | 2,010 |
12 Jan 2004 | INR | 2.55 | 2.55 | 1.81 | 2.11 | 2.11 | -0.04 (-1.86%) | 9,200 |
9 Jan 2004 | INR | 2.22 | 2.75 | 2.15 | 2.15 | 2.15 | -0.53 (-19.78%) | 16,300 |
8 Jan 2004 | INR | 2.01 | 2.69 | 2.01 | 2.68 | 2.68 | +0.18 (+7.20%) | 10,000 |
7 Jan 2004 | INR | 2.12 | 2.5 | 2.11 | 2.5 | 2.5 | +0.15 (+6.38%) | 2,400 |
6 Jan 2004 | INR | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 3,100 |
5 Jan 2004 | INR | 2.9 | 2.9 | 2.28 | 2.9 | 2.9 | +0.08 (+2.84%) | 7,500 |
2 Jan 2004 | INR | 2.65 | 2.82 | 2.26 | 2.82 | 2.82 | +0.47 (+20.00%) | 3,800 |
1 Jan 2004 | INR | 2.7 | 2.7 | 2.35 | 2.35 | 2.35 | -0.35 (-12.96%) | 4,100 |
31 Dec 2003 | INR | 2.24 | 2.7 | 2.24 | 2.7 | 2.7 | 0.0 (0.0%) | 6,940 |
30 Dec 2003 | INR | 3.43 | 3.43 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 18,435 |
29 Dec 2003 | INR | 2.85 | 2.86 | 2.66 | 2.86 | 2.86 | +0.47 (+19.67%) | 2,100 |
26 Dec 2003 | INR | 2.35 | 2.39 | 2.1 | 2.39 | 2.39 | +0.39 (+19.50%) | 4,100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.01 | 2.05 | 2 | 2 | 2 | -0.2 (-9.09%) | 7,800 |
23 Dec 2003 | INR | 2.25 | 2.25 | 2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,400 |
22 Dec 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 200 |
19 Dec 2003 | INR | 1.93 | 2.1 | 1.93 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,915 |
18 Dec 2003 | INR | 2.48 | 2.48 | 2.05 | 2.11 | 2.11 | -0.37 (-14.92%) | 2,100 |
17 Dec 2003 | INR | 2.06 | 2.48 | 2.05 | 2.48 | 2.48 | -0.01 (-0.40%) | 7,110 |
16 Dec 2003 | INR | 2.05 | 2.49 | 2.03 | 2.49 | 2.49 | +0.34 (+15.81%) | 3,500 |