Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
12 Dec 2003 | INR | 2.11 | 2.2 | 2.1 | 2.15 | 2.15 | -0.08 (-3.59%) | 3,500 |
11 Dec 2003 | INR | 2 | 2.23 | 1.95 | 2.23 | 2.23 | +0.08 (+3.72%) | 3,650 |
10 Dec 2003 | INR | 2.04 | 2.15 | 2.04 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,700 |
9 Dec 2003 | INR | 2.1 | 2.3 | 2 | 2.3 | 2.3 | +0.25 (+12.20%) | 2,300 |
8 Dec 2003 | INR | 2.09 | 2.09 | 1.8 | 2.05 | 2.05 | +0.05 (+2.50%) | 8,100 |
5 Dec 2003 | INR | 2.45 | 2.45 | 2 | 2 | 2 | -0.07 (-3.38%) | 500 |
4 Dec 2003 | INR | 1.5 | 2.08 | 1.5 | 2.07 | 2.07 | +0.33 (+18.97%) | 3,100 |
3 Dec 2003 | INR | 1.6 | 1.83 | 1.6 | 1.74 | 1.74 | +0.21 (+13.73%) | 6,225 |
2 Dec 2003 | INR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.09 (+6.25%) | 1,700 |
1 Dec 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 200 |
28 Nov 2003 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,500 |
27 Nov 2003 | INR | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | +0.18 (+13.64%) | 2,300 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 400 |
24 Nov 2003 | INR | 1.62 | 1.62 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,050 |
21 Nov 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.12 (-8.16%) | 700 |
20 Nov 2003 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.24 (+19.51%) | 1,000 |
19 Nov 2003 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.28 (-18.54%) | 200 |
17 Nov 2003 | INR | 1.23 | 1.51 | 1.23 | 1.51 | 1.51 | +0.19 (+14.39%) | 400 |
14 Nov 2003 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.18 (-12%) | 300 |
13 Nov 2003 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,698 |
12 Nov 2003 | INR | 1.5 | 1.56 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 8,400 |
11 Nov 2003 | INR | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 2,300 |
10 Nov 2003 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 600 |
7 Nov 2003 | INR | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.24 (-12.06%) | 2,000 |
6 Nov 2003 | INR | 1.72 | 1.99 | 1.72 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,300 |
5 Nov 2003 | INR | 1.7 | 2.03 | 1.7 | 2.03 | 2.03 | +0.33 (+19.41%) | 7,525 |
4 Nov 2003 | INR | 1.62 | 1.7 | 1.61 | 1.7 | 1.7 | -0.3 (-15%) | 1,650 |