Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | INR | 1.99 | 2 | 1.99 | 2 | 2 | +0.3 (+17.65%) | 4,900 |
31 Oct 2003 | INR | 2 | 2 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,905 |
30 Oct 2003 | INR | 1.9 | 2 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,700 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,200 |
22 Oct 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 500 |
21 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 1,700 |
20 Oct 2003 | INR | 1.7 | 2 | 1.7 | 1.7 | 1.7 | -0.22 (-11.46%) | 1,800 |
17 Oct 2003 | INR | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.32 (+20%) | 1,500 |
16 Oct 2003 | INR | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,700 |
15 Oct 2003 | INR | 1.99 | 2 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 2,600 |
14 Oct 2003 | INR | 1.65 | 2 | 1.65 | 1.7 | 1.7 | -0.3 (-15%) | 1,800 |
13 Oct 2003 | INR | 1.4 | 2 | 1.4 | 2 | 2 | +0.3 (+17.65%) | 2,700 |
10 Oct 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.29 (-14.57%) | 5,600 |
9 Oct 2003 | INR | 2 | 2 | 1.8 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,300 |
8 Oct 2003 | INR | 1.46 | 2 | 1.41 | 2 | 2 | +0.3 (+17.65%) | 2,000 |
7 Oct 2003 | INR | 1.3 | 1.7 | 1.3 | 1.7 | 1.7 | +0.28 (+19.72%) | 600 |
6 Oct 2003 | INR | 2 | 2 | 1.42 | 1.42 | 1.42 | -0.28 (-16.47%) | 900 |
3 Oct 2003 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 2,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.35 | 1.62 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 2,700 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 300 |
25 Sep 2003 | INR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.24 (-15.89%) | 800 |
24 Sep 2003 | INR | 1.33 | 1.51 | 1.33 | 1.51 | 1.51 | +0.25 (+19.84%) | 1,300 |
23 Sep 2003 | INR | 1.62 | 1.62 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 3,000 |