| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.14 (+11.57%) | 2,000 |
| 19 Sep 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.3 (-19.87%) | 300 |
| 18 Sep 2003 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.29 (-16.11%) | 500 |
| 17 Sep 2003 | INR | 1.5 | 1.8 | 1.41 | 1.8 | 1.8 | +0.3 (+20%) | 1,100 |
| 16 Sep 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 500 |
| 15 Sep 2003 | INR | 1.4 | 1.45 | 1.4 | 1.41 | 1.41 | -0.29 (-17.06%) | 4,950 |
| 12 Sep 2003 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,000 |
| 11 Sep 2003 | INR | 1.22 | 1.8 | 1.22 | 1.8 | 1.8 | +0.3 (+20%) | 8,750 |
| 10 Sep 2003 | INR | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.37 (-19.79%) | 3,600 |
| 9 Sep 2003 | INR | 2.5 | 2.5 | 1.87 | 1.87 | 1.87 | -0.46 (-19.74%) | 12,750 |
| 8 Sep 2003 | INR | 2.89 | 2.89 | 2.33 | 2.33 | 2.33 | -0.57 (-19.66%) | 3,950 |
| 5 Sep 2003 | INR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.24 (+9.02%) | 2,300 |
| 4 Sep 2003 | INR | 2.6 | 2.84 | 2.4 | 2.66 | 2.66 | -0.23 (-7.96%) | 5,900 |
| 3 Sep 2003 | INR | 2.9 | 3.28 | 2.89 | 2.89 | 2.89 | -0.72 (-19.94%) | 20,900 |
| 2 Sep 2003 | INR | 3.75 | 3.75 | 3.6 | 3.61 | 3.61 | +0.11 (+3.14%) | 8,200 |
| 1 Sep 2003 | INR | 3.81 | 4.1 | 3.5 | 3.5 | 3.5 | -0.24 (-6.42%) | 22,100 |
| 29 Aug 2003 | INR | 4.69 | 4.7 | 3.7 | 3.74 | 3.74 | -0.37 (-9.00%) | 23,000 |
| 28 Aug 2003 | INR | 4 | 4.49 | 4 | 4.11 | 4.11 | -0.39 (-8.67%) | 21,625 |
| 27 Aug 2003 | INR | 4.2 | 4.75 | 4.2 | 4.5 | 4.5 | +0.5 (+12.50%) | 45,950 |
| 26 Aug 2003 | INR | 4.34 | 4.34 | 3.4 | 4 | 4 | +0.38 (+10.50%) | 45,002 |
| 25 Aug 2003 | INR | 3.62 | 3.62 | 3.52 | 3.62 | 3.62 | +0.6 (+19.87%) | 62,861 |
| 22 Aug 2003 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.5 (+19.84%) | 23,175 |
| 21 Aug 2003 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.42 (+20%) | 6,410 |
| 20 Aug 2003 | INR | 2.33 | 2.33 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 13,851 |
| 19 Aug 2003 | INR | 1.98 | 1.98 | 1.6 | 1.95 | 1.95 | +0.3 (+18.18%) | 14,400 |
| 18 Aug 2003 | INR | 1.45 | 1.65 | 1.45 | 1.65 | 1.65 | +0.27 (+19.57%) | 7,158 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 1.26 | 1.5 | 1.2 | 1.38 | 1.38 | -0.11 (-7.38%) | 45,360 |
| 13 Aug 2003 | INR | 1.4 | 1.7 | 1.25 | 1.49 | 1.49 | +0.03 (+2.05%) | 17,600 |
| 12 Aug 2003 | INR | 1.7 | 1.72 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,075 |
