Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | INR | 1.25 | 1.44 | 1.25 | 1.44 | 1.44 | +0.24 (+20%) | 10,200 |
8 Aug 2003 | INR | 1.49 | 1.49 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 450 |
7 Aug 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 1.06 | 1.25 | 1.06 | 1.25 | 1.25 | -0.05 (-3.85%) | 12,000 |
5 Aug 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 400 |
4 Aug 2003 | INR | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | +0.1 (+7.69%) | 3,125 |
1 Aug 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,100 |
31 Jul 2003 | INR | 1.3 | 1.4 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 4,200 |
30 Jul 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.24 (+19.83%) | 500 |
28 Jul 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 500 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 500 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 1.6 | 1.6 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 2,400 |
16 Jul 2003 | INR | 1.65 | 1.92 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,800 |
15 Jul 2003 | INR | 2 | 2.1 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 3,600 |
14 Jul 2003 | INR | 1.4 | 1.75 | 1.4 | 1.75 | 1.75 | +0.29 (+19.86%) | 2,200 |
11 Jul 2003 | INR | 1.1 | 1.46 | 1.1 | 1.46 | 1.46 | +0.24 (+19.67%) | 1,900 |
10 Jul 2003 | INR | 1.61 | 1.62 | 1.15 | 1.22 | 1.22 | -0.2 (-14.08%) | 8,000 |
9 Jul 2003 | INR | 1.43 | 1.85 | 1.42 | 1.42 | 1.42 | -0.35 (-19.77%) | 5,100 |
8 Jul 2003 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.29 (+19.59%) | 900 |
7 Jul 2003 | INR | 1.25 | 1.48 | 1.25 | 1.48 | 1.48 | +0.24 (+19.35%) | 1,600 |
4 Jul 2003 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.2 (-13.89%) | 600 |
3 Jul 2003 | INR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.24 (+20%) | 2,000 |
2 Jul 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,400 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |