Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 400 |
15 May 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 5 |
14 May 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 300 |
13 May 2003 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,900 |
12 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
8 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
7 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
6 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,400 |
5 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,850 |
2 May 2003 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 1,900 |
1 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,400 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
21 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.1 (+11.11%) | 1,500 |
15 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |