Piccadily Agro Industries Limi Recent Share Price (BSE:530305)

BSE:530305 - Piccadily Agro Industries Ltd. Piccadily Agro Industries Limi
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2003	INR	0.65	0.8	0.65	0.75	0.75	+0.05 (+7.14%)	6,425
21 Feb 2003	INR	0.75	0.75	0.7	0.7	0.7	+0.05 (+7.69%)	11,238
20 Feb 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
19 Feb 2003	INR	0.7	0.7	0.65	0.65	0.65	-0.1 (-13.33%)	1,050
18 Feb 2003	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
17 Feb 2003	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
14 Feb 2003	INR	0.6	0.75	0.6	0.75	0.75	+0.1 (+15.38%)	2,476
13 Feb 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
12 Feb 2003	INR	0.65	0.65	0.6	0.65	0.65	-0.05 (-7.14%)	800
11 Feb 2003	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	3,571
10 Feb 2003	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	800
7 Feb 2003	INR	0.7	0.7	0.6	0.6	0.6	-0.1 (-14.29%)	3,300
6 Feb 2003	INR	0.8	0.8	0.7	0.7	0.7	0.0 (0.0%)	2,900
5 Feb 2003	INR	0.75	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	1,425
4 Feb 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
3 Feb 2003	INR	0.65	0.65	0.65	0.65	0.65	-0.1 (-13.33%)	200
31 Jan 2003	INR	0.7	0.75	0.55	0.75	0.75	+0.1 (+15.38%)	4,000
30 Jan 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
29 Jan 2003	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	150
28 Jan 2003	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	5,000
27 Jan 2003	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	4,300
24 Jan 2003	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
23 Jan 2003	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	700
22 Jan 2003	INR	0.65	0.65	0.65	0.65	0.65	-0.1 (-13.33%)	800
21 Jan 2003	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
20 Jan 2003	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	500
17 Jan 2003	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
16 Jan 2003	INR	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	300
15 Jan 2003	INR	0.9	0.9	0.8	0.8	0.8	+0.05 (+6.67%)	900
14 Jan 2003	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	5,300