Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | INR | 0.95 | 0.95 | 0.7 | 0.75 | 0.75 | -0.1 (-11.76%) | 3,325 |
10 Jan 2003 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 2,100 |
9 Jan 2003 | INR | 1.25 | 1.25 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 1,600 |
8 Jan 2003 | INR | 0.95 | 1.1 | 0.9 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,850 |
7 Jan 2003 | INR | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | 0.0 (0.0%) | 250 |
6 Jan 2003 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | -0.05 (-4.55%) | 730 |
3 Jan 2003 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,505 |
2 Jan 2003 | INR | 1.1 | 1.15 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 5,172 |
1 Jan 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 400 |
31 Dec 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,000 |
30 Dec 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 300 |
27 Dec 2002 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 400 |
26 Dec 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 1.05 | 1.45 | 1.05 | 1.4 | 1.4 | +0.15 (+12%) | 2,270 |
20 Dec 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,000 |
18 Dec 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 1 |
17 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4 |
11 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 14 |
5 Dec 2002 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.25 (-14.29%) | 26 |
4 Dec 2002 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | -0.25 (-12.50%) | 3 |
3 Dec 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |