| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 365 | 370 | 345 | 353.95 | 353.95 | -7.2 (-1.99%) | 83,675 |
| 23 Feb 2024 | INR | 370 | 374.2 | 360 | 361.15 | 361.15 | +0.2 (+0.06%) | 64,989 |
| 22 Feb 2024 | INR | 367.85 | 372 | 354.65 | 360.95 | 360.95 | -6.9 (-1.88%) | 106,943 |
| 21 Feb 2024 | INR | 376.9 | 385 | 365 | 367.85 | 367.85 | -2.8 (-0.76%) | 150,217 |
| 20 Feb 2024 | INR | 384.4 | 388.4 | 365 | 370.65 | 370.65 | -7.4 (-1.96%) | 150,813 |
| 19 Feb 2024 | INR | 374 | 378.8 | 355 | 378.05 | 378.05 | +17.25 (+4.78%) | 198,699 |
| 16 Feb 2024 | INR | 367 | 367 | 345 | 360.8 | 360.8 | +5.4 (+1.52%) | 206,676 |
| 15 Feb 2024 | INR | 344.7 | 355.4 | 344.7 | 355.4 | 355.4 | +16.9 (+4.99%) | 177,799 |
| 14 Feb 2024 | INR | 324 | 338.5 | 310 | 338.5 | 338.5 | +16.1 (+4.99%) | 220,661 |
| 13 Feb 2024 | INR | 323 | 325 | 304.95 | 322.4 | 322.4 | +1.45 (+0.45%) | 187,028 |
| 12 Feb 2024 | INR | 333 | 344 | 315.9 | 320.95 | 320.95 | -11.55 (-3.47%) | 359,212 |
| 9 Feb 2024 | INR | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | +15.8 (+4.99%) | 320,765 |
| 8 Feb 2024 | INR | 316.7 | 316.7 | 316.7 | 316.7 | 316.7 | +15.05 (+4.99%) | 91,870 |
| 7 Feb 2024 | INR | 301.4 | 309 | 295 | 301.65 | 301.65 | +6.75 (+2.29%) | 109,629 |
| 6 Feb 2024 | INR | 303.8 | 308.5 | 288.65 | 294.9 | 294.9 | -8.9 (-2.93%) | 94,237 |
| 5 Feb 2024 | INR | 315 | 315 | 300 | 303.8 | 303.8 | -4.2 (-1.36%) | 146,535 |
| 2 Feb 2024 | INR | 323 | 323 | 304.05 | 308 | 308 | -4.5 (-1.44%) | 146,733 |
| 1 Feb 2024 | INR | 313 | 313 | 307 | 312.5 | 312.5 | +14.4 (+4.83%) | 331,904 |
| 31 Jan 2024 | INR | 286.4 | 298.1 | 281 | 298.1 | 298.1 | +14.15 (+4.98%) | 103,808 |
| 30 Jan 2024 | INR | 281 | 287 | 278 | 283.95 | 283.95 | +3.6 (+1.28%) | 76,836 |
| 29 Jan 2024 | INR | 292 | 292 | 278 | 280.35 | 280.35 | -11.85 (-4.06%) | 143,866 |
| 25 Jan 2024 | INR | 294.7 | 299 | 291 | 292.2 | 292.2 | -1 (-0.34%) | 46,818 |
| 24 Jan 2024 | INR | 302.8 | 303 | 284 | 293.2 | 293.2 | +1.8 (+0.62%) | 88,982 |
| 23 Jan 2024 | INR | 303.5 | 309 | 288.35 | 291.4 | 291.4 | -12.1 (-3.99%) | 150,758 |
| 20 Jan 2024 | INR | 307.5 | 310 | 302 | 303.5 | 303.5 | -3.7 (-1.20%) | 119,371 |
| 19 Jan 2024 | INR | 314.5 | 320 | 305.05 | 307.2 | 307.2 | -2.9 (-0.94%) | 112,747 |
| 18 Jan 2024 | INR | 317.9 | 317.9 | 305 | 310.1 | 310.1 | -1.75 (-0.56%) | 167,831 |
| 17 Jan 2024 | INR | 314.95 | 320 | 302.4 | 311.85 | 311.85 | -6.4 (-2.01%) | 177,375 |
| 16 Jan 2024 | INR | 325 | 325 | 297 | 318.25 | 318.25 | +8.7 (+2.81%) | 572,139 |
| 15 Jan 2024 | INR | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | +14.7 (+4.99%) | 103,117 |
