| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 290 | 294.85 | 285 | 294.85 | 294.85 | +14 (+4.98%) | 196,815 |
| 11 Jan 2024 | INR | 270.5 | 280.85 | 265.5 | 280.85 | 280.85 | +13.35 (+4.99%) | 235,769 |
| 10 Jan 2024 | INR | 265 | 270 | 265 | 267.5 | 267.5 | +5.1 (+1.94%) | 139,072 |
| 9 Jan 2024 | INR | 270.95 | 273 | 261 | 262.4 | 262.4 | -3.2 (-1.20%) | 134,755 |
| 8 Jan 2024 | INR | 270 | 270.75 | 262 | 265.6 | 265.6 | +1.85 (+0.70%) | 95,914 |
| 5 Jan 2024 | INR | 262.65 | 269.55 | 260 | 263.75 | 263.75 | +1.1 (+0.42%) | 111,605 |
| 4 Jan 2024 | INR | 268 | 268 | 261.4 | 262.65 | 262.65 | -3.5 (-1.32%) | 101,397 |
| 3 Jan 2024 | INR | 273 | 273 | 260.5 | 266.15 | 266.15 | -4.35 (-1.61%) | 100,857 |
| 2 Jan 2024 | INR | 272.8 | 278 | 265 | 270.5 | 270.5 | -1.6 (-0.59%) | 101,836 |
| 1 Jan 2024 | INR | 277.2 | 281.05 | 270.4 | 272.1 | 272.1 | -3.4 (-1.23%) | 102,993 |
| 29 Dec 2023 | INR | 269.8 | 277 | 260 | 275.5 | 275.5 | +7.65 (+2.86%) | 235,124 |
| 28 Dec 2023 | INR | 270 | 275 | 257 | 267.85 | 267.85 | -1.15 (-0.43%) | 253,634 |
| 27 Dec 2023 | INR | 285 | 289.45 | 266.1 | 269 | 269 | -10.7 (-3.83%) | 234,539 |
| 26 Dec 2023 | INR | 287.4 | 289 | 263.6 | 279.7 | 279.7 | +2.25 (+0.81%) | 474,452 |
| 22 Dec 2023 | INR | 274.4 | 277.45 | 270 | 277.45 | 277.45 | +13.2 (+5.00%) | 271,869 |
| 21 Dec 2023 | INR | 239.2 | 264.3 | 239.2 | 264.25 | 264.25 | +12.5 (+4.97%) | 438,884 |
| 20 Dec 2023 | INR | 253.35 | 253.35 | 235.25 | 251.75 | 251.75 | +10.45 (+4.33%) | 797,214 |
| 19 Dec 2023 | INR | 241.3 | 241.3 | 241.3 | 241.3 | 241.3 | +11.45 (+4.98%) | 85,890 |
| 18 Dec 2023 | INR | 229.85 | 229.85 | 224.45 | 229.85 | 229.85 | +10.9 (+4.98%) | 143,192 |
| 15 Dec 2023 | INR | 218.25 | 224 | 217 | 218.95 | 218.95 | +0.8 (+0.37%) | 94,265 |
| 14 Dec 2023 | INR | 224 | 226.8 | 213.05 | 218.15 | 218.15 | -6.1 (-2.72%) | 85,261 |
| 13 Dec 2023 | INR | 228 | 229.9 | 222 | 224.25 | 224.25 | -2 (-0.88%) | 53,827 |
| 12 Dec 2023 | INR | 222.9 | 230.85 | 217 | 226.25 | 226.25 | +5.2 (+2.35%) | 162,692 |
| 11 Dec 2023 | INR | 226 | 230 | 219 | 221.05 | 221.05 | -3 (-1.34%) | 94,605 |
| 8 Dec 2023 | INR | 227 | 230 | 222 | 224.05 | 224.05 | -3.8 (-1.67%) | 99,000 |
| 7 Dec 2023 | INR | 235.5 | 235.5 | 221.25 | 227.85 | 227.85 | -2.7 (-1.17%) | 105,540 |
| 6 Dec 2023 | INR | 237.8 | 240 | 228 | 230.55 | 230.55 | -2.65 (-1.14%) | 158,229 |
| 5 Dec 2023 | INR | 229.85 | 237.85 | 227.85 | 233.2 | 233.2 | +5.35 (+2.35%) | 306,643 |
| 4 Dec 2023 | INR | 220 | 227.85 | 220 | 227.85 | 227.85 | +10.85 (+5%) | 263,641 |
| 1 Dec 2023 | INR | 214.9 | 219.5 | 210.5 | 217 | 217 | +4.05 (+1.90%) | 85,967 |
