| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 216.45 | 216.45 | 210 | 212.95 | 212.95 | -3.5 (-1.62%) | 106,491 |
| 29 Nov 2023 | INR | 213 | 221.5 | 212 | 216.45 | 216.45 | +2.1 (+0.98%) | 125,407 |
| 28 Nov 2023 | INR | 220.9 | 220.9 | 213 | 214.35 | 214.35 | -5.5 (-2.50%) | 161,810 |
| 24 Nov 2023 | INR | 220.7 | 225.75 | 213 | 219.85 | 219.85 | -0.4 (-0.18%) | 100,497 |
| 23 Nov 2023 | INR | 221 | 226.95 | 218 | 220.25 | 220.25 | -3.2 (-1.43%) | 63,774 |
| 22 Nov 2023 | INR | 229.05 | 229.05 | 218 | 223.45 | 223.45 | -5.6 (-2.44%) | 91,393 |
| 21 Nov 2023 | INR | 233.8 | 234.3 | 228 | 229.05 | 229.05 | +4 (+1.78%) | 138,513 |
| 20 Nov 2023 | INR | 214.35 | 225.05 | 214.35 | 225.05 | 225.05 | +10.7 (+4.99%) | 134,858 |
| 17 Nov 2023 | INR | 221 | 223.95 | 211.15 | 214.35 | 214.35 | -6.65 (-3.01%) | 179,347 |
| 16 Nov 2023 | INR | 226 | 226.15 | 215 | 221 | 221 | -5.15 (-2.28%) | 179,685 |
| 15 Nov 2023 | INR | 233.5 | 238.85 | 224 | 226.15 | 226.15 | -7.35 (-3.15%) | 158,690 |
| 13 Nov 2023 | INR | 241 | 241 | 230 | 233.5 | 233.5 | +0.75 (+0.32%) | 154,393 |
| 10 Nov 2023 | INR | 242 | 244.9 | 230.1 | 232.75 | 232.75 | -5.95 (-2.49%) | 112,123 |
| 9 Nov 2023 | INR | 245 | 245 | 235 | 238.7 | 238.7 | +1.35 (+0.57%) | 107,197 |
| 8 Nov 2023 | INR | 252 | 254 | 235 | 237.35 | 237.35 | -6.85 (-2.81%) | 291,867 |
| 7 Nov 2023 | INR | 238.6 | 245.35 | 229.5 | 244.2 | 244.2 | +10.5 (+4.49%) | 322,727 |
| 6 Nov 2023 | INR | 227 | 233.7 | 220 | 233.7 | 233.7 | +11.1 (+4.99%) | 185,528 |
| 3 Nov 2023 | INR | 222 | 229.7 | 213 | 222.6 | 222.6 | +0.6 (+0.27%) | 283,597 |
| 2 Nov 2023 | INR | 231.25 | 237.8 | 220.5 | 222 | 222 | -9.25 (-4%) | 214,866 |
| 1 Nov 2023 | INR | 240.65 | 241.3 | 229.25 | 231.25 | 231.25 | -10.05 (-4.16%) | 315,308 |
| 31 Oct 2023 | INR | 254.4 | 254.4 | 240.65 | 241.3 | 241.3 | -12 (-4.74%) | 388,726 |
| 30 Oct 2023 | INR | 239.8 | 253.3 | 229.2 | 253.3 | 253.3 | +12.05 (+4.99%) | 716,560 |
| 27 Oct 2023 | INR | 218.35 | 241.25 | 218.35 | 241.25 | 241.25 | +11.45 (+4.98%) | 715,581 |
| 26 Oct 2023 | INR | 229.8 | 229.8 | 229.8 | 229.8 | 229.8 | -12.05 (-4.98%) | 30,483 |
| 25 Oct 2023 | INR | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | -12.7 (-4.99%) | 18,435 |
| 23 Oct 2023 | INR | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -13.35 (-4.98%) | 46,389 |
| 20 Oct 2023 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | -14.1 (-5%) | 54,118 |
| 19 Oct 2023 | INR | 282 | 282 | 282 | 282 | 282 | -14.8 (-4.99%) | 58,924 |
| 18 Oct 2023 | INR | 315 | 328 | 296.8 | 296.8 | 296.8 | -15.6 (-4.99%) | 1,233,258 |
| 17 Oct 2023 | INR | 312.4 | 312.4 | 312.4 | 312.4 | 312.4 | +14.85 (+4.99%) | 243,757 |
