| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 289.1 | 297.55 | 285.5 | 297.55 | 297.55 | +14.15 (+4.99%) | 362,826 |
| 13 Oct 2023 | INR | 279 | 283.4 | 273.35 | 283.4 | 283.4 | +13.45 (+4.98%) | 1,493,284 |
| 12 Oct 2023 | INR | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | +24.5 (+9.98%) | 229,725 |
| 11 Oct 2023 | INR | 236.4 | 245.45 | 231 | 245.45 | 245.45 | +22.3 (+9.99%) | 747,295 |
| 10 Oct 2023 | INR | 210 | 223.15 | 210 | 223.15 | 223.15 | +20.25 (+9.98%) | 1,158,975 |
| 9 Oct 2023 | INR | 189.8 | 208 | 180 | 202.9 | 202.9 | +11.3 (+5.90%) | 1,148,603 |
| 6 Oct 2023 | INR | 205.8 | 212.75 | 182.1 | 191.6 | 191.6 | -6.9 (-3.48%) | 2,307,629 |
| 5 Oct 2023 | INR | 185.45 | 198.5 | 175.55 | 198.5 | 198.5 | +33.05 (+19.98%) | 3,173,058 |
| 4 Oct 2023 | INR | 148.4 | 165.45 | 147 | 165.45 | 165.45 | +27.55 (+19.98%) | 1,479,940 |
| 3 Oct 2023 | INR | 129.7 | 137.9 | 125.05 | 137.9 | 137.9 | +22.95 (+19.97%) | 699,873 |
| 29 Sep 2023 | INR | 113 | 118.8 | 113 | 114.95 | 114.95 | -1.3 (-1.12%) | 57,701 |
| 28 Sep 2023 | INR | 117.2 | 118.85 | 113.65 | 116.25 | 116.25 | -0.95 (-0.81%) | 74,638 |
| 27 Sep 2023 | INR | 120.5 | 120.5 | 116.5 | 117.2 | 117.2 | -1.1 (-0.93%) | 86,458 |
| 26 Sep 2023 | INR | 115.7 | 124 | 111.7 | 118.3 | 118.3 | +4.6 (+4.05%) | 349,101 |
| 25 Sep 2023 | INR | 110.5 | 114.3 | 110.05 | 113.7 | 113.7 | +4.75 (+4.36%) | 168,398 |
| 22 Sep 2023 | INR | 105 | 109.8 | 104.85 | 108.95 | 108.95 | +5.75 (+5.57%) | 163,369 |
| 21 Sep 2023 | INR | 101.7 | 107.9 | 101.7 | 103.2 | 103.2 | +0.15 (+0.15%) | 64,497 |
| 20 Sep 2023 | INR | 104.6 | 104.6 | 101.2 | 103.05 | 103.05 | -2.4 (-2.28%) | 64,230 |
| 18 Sep 2023 | INR | 106.1 | 109.4 | 102 | 105.45 | 105.45 | -3.45 (-3.17%) | 148,281 |
| 15 Sep 2023 | INR | 111.6 | 112.8 | 107.2 | 108.9 | 108.9 | -1.9 (-1.71%) | 138,321 |
| 14 Sep 2023 | INR | 110.95 | 113.95 | 108.1 | 110.8 | 110.8 | +3 (+2.78%) | 190,323 |
| 13 Sep 2023 | INR | 98 | 109 | 96.6 | 107.8 | 107.8 | +9 (+9.11%) | 369,336 |
| 12 Sep 2023 | INR | 107.1 | 108.8 | 95 | 98.8 | 98.8 | -8.3 (-7.75%) | 621,366 |
| 11 Sep 2023 | INR | 119 | 119.8 | 106.5 | 107.1 | 107.1 | -10.65 (-9.04%) | 439,124 |
| 8 Sep 2023 | INR | 119.5 | 121.5 | 117 | 117.75 | 117.75 | -1.55 (-1.30%) | 98,290 |
| 7 Sep 2023 | INR | 119.95 | 122.5 | 117 | 119.3 | 119.3 | -0.65 (-0.54%) | 111,784 |
| 6 Sep 2023 | INR | 125.6 | 125.6 | 116.3 | 119.95 | 119.95 | -3.15 (-2.56%) | 128,831 |
| 5 Sep 2023 | INR | 124.4 | 126.35 | 120.1 | 123.1 | 123.1 | +2.55 (+2.12%) | 131,143 |
| 4 Sep 2023 | INR | 128 | 130 | 115.15 | 120.55 | 120.55 | -4.95 (-3.94%) | 364,624 |
| 1 Sep 2023 | INR | 123.9 | 128.65 | 122.3 | 125.5 | 125.5 | +3.88 (+3.19%) | 509,182 |
