| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 117.75 | 122 | 116.49 | 121.62 | 121.62 | +6.06 (+5.24%) | 362,741 |
| 30 Aug 2023 | INR | 115.9 | 117 | 113 | 115.56 | 115.56 | +1.79 (+1.57%) | 263,415 |
| 29 Aug 2023 | INR | 111.9 | 114.7 | 109.11 | 113.77 | 113.77 | +3.9 (+3.55%) | 219,269 |
| 28 Aug 2023 | INR | 110.99 | 115 | 107 | 109.87 | 109.87 | +2.22 (+2.06%) | 226,602 |
| 25 Aug 2023 | INR | 110.78 | 115 | 104 | 107.65 | 107.65 | -1.85 (-1.69%) | 364,225 |
| 24 Aug 2023 | INR | 105.22 | 115.25 | 105.1 | 109.5 | 109.5 | +6.34 (+6.15%) | 471,003 |
| 23 Aug 2023 | INR | 98.21 | 104.9 | 98.21 | 103.16 | 103.16 | +6.88 (+7.15%) | 489,740 |
| 22 Aug 2023 | INR | 93.57 | 98.45 | 93.57 | 96.28 | 96.28 | +2.72 (+2.91%) | 179,373 |
| 21 Aug 2023 | INR | 94.65 | 98 | 93.2 | 93.56 | 93.56 | -1.05 (-1.11%) | 209,690 |
| 18 Aug 2023 | INR | 97.4 | 98.6 | 92.5 | 94.61 | 94.61 | -2.31 (-2.38%) | 212,618 |
| 17 Aug 2023 | INR | 90.85 | 98.4 | 89.02 | 96.92 | 96.92 | +5.28 (+5.76%) | 345,115 |
| 16 Aug 2023 | INR | 90.6 | 93 | 90.25 | 91.64 | 91.64 | -1.99 (-2.13%) | 104,583 |
| 14 Aug 2023 | INR | 96 | 97.99 | 87.3 | 93.63 | 93.63 | -1.04 (-1.10%) | 453,970 |
| 11 Aug 2023 | INR | 95.4 | 99 | 94.02 | 94.67 | 94.67 | +0.72 (+0.77%) | 219,269 |
| 10 Aug 2023 | INR | 87 | 99 | 86 | 93.95 | 93.95 | +7.73 (+8.97%) | 364,472 |
| 9 Aug 2023 | INR | 85.87 | 86.89 | 82.55 | 86.22 | 86.22 | +0.24 (+0.28%) | 187,668 |
| 8 Aug 2023 | INR | 90.25 | 90.4 | 77 | 85.98 | 85.98 | -4.63 (-5.11%) | 378,933 |
| 7 Aug 2023 | INR | 91 | 95 | 86.5 | 90.61 | 90.61 | +9.22 (+11.33%) | 709,859 |
| 4 Aug 2023 | INR | 80 | 84.5 | 79.3 | 81.39 | 81.39 | +2.68 (+3.40%) | 575,478 |
| 3 Aug 2023 | INR | 71.85 | 79.4 | 71 | 78.71 | 78.71 | +7.96 (+11.25%) | 499,864 |
| 2 Aug 2023 | INR | 69.95 | 72.05 | 69.5 | 70.75 | 70.75 | +1.43 (+2.06%) | 211,679 |
| 1 Aug 2023 | INR | 67.1 | 69.99 | 66.5 | 69.32 | 69.32 | +2.34 (+3.49%) | 165,497 |
| 31 Jul 2023 | INR | 66.65 | 68 | 65.75 | 66.98 | 66.98 | +0.62 (+0.93%) | 76,208 |
| 28 Jul 2023 | INR | 67 | 68 | 66 | 66.36 | 66.36 | -0.43 (-0.64%) | 88,799 |
| 27 Jul 2023 | INR | 67.5 | 67.5 | 66.21 | 66.79 | 66.79 | +0.11 (+0.16%) | 34,931 |
| 26 Jul 2023 | INR | 67.29 | 67.74 | 65.25 | 66.68 | 66.68 | +0.23 (+0.35%) | 68,289 |
| 25 Jul 2023 | INR | 67.01 | 68.49 | 66.25 | 66.45 | 66.45 | -0.76 (-1.13%) | 54,880 |
| 24 Jul 2023 | INR | 67.23 | 69.8 | 67 | 67.21 | 67.21 | -0.01 (-0.01%) | 92,483 |
| 21 Jul 2023 | INR | 65.9 | 67.8 | 64.9 | 67.22 | 67.22 | +1.23 (+1.86%) | 78,365 |
| 20 Jul 2023 | INR | 65.87 | 66.9 | 65.3 | 65.99 | 65.99 | +0.69 (+1.06%) | 64,488 |
