| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65.68 | 67 | 64.85 | 65.3 | 65.3 | -0.26 (-0.40%) | 62,215 |
| 18 Jul 2023 | INR | 67.11 | 67.8 | 65 | 65.56 | 65.56 | -1.53 (-2.28%) | 65,174 |
| 17 Jul 2023 | INR | 67.95 | 69.69 | 66.5 | 67.09 | 67.09 | -0.57 (-0.84%) | 144,385 |
| 14 Jul 2023 | INR | 68.35 | 68.48 | 67.02 | 67.66 | 67.66 | -0.12 (-0.18%) | 87,011 |
| 13 Jul 2023 | INR | 68.64 | 68.64 | 67.48 | 67.78 | 67.78 | -0.34 (-0.50%) | 64,518 |
| 12 Jul 2023 | INR | 68.88 | 69.5 | 68 | 68.12 | 68.12 | -0.22 (-0.32%) | 60,776 |
| 11 Jul 2023 | INR | 67.73 | 69.5 | 67.5 | 68.34 | 68.34 | +0.61 (+0.90%) | 61,165 |
| 10 Jul 2023 | INR | 68.2 | 70 | 67 | 67.73 | 67.73 | -0.42 (-0.62%) | 107,926 |
| 7 Jul 2023 | INR | 69.33 | 71.75 | 67 | 68.15 | 68.15 | -1.18 (-1.70%) | 144,159 |
| 6 Jul 2023 | INR | 69.48 | 70.45 | 69 | 69.33 | 69.33 | -0.14 (-0.20%) | 55,618 |
| 5 Jul 2023 | INR | 68.49 | 69.95 | 67.8 | 69.47 | 69.47 | +1.58 (+2.33%) | 83,014 |
| 4 Jul 2023 | INR | 70.45 | 70.45 | 67.5 | 67.89 | 67.89 | -0.27 (-0.40%) | 71,615 |
| 3 Jul 2023 | INR | 70 | 71.8 | 67.6 | 68.16 | 68.16 | -1.17 (-1.69%) | 88,212 |
| 30 Jun 2023 | INR | 70.4 | 72 | 68.5 | 69.33 | 69.33 | -0.01 (-0.01%) | 120,667 |
| 28 Jun 2023 | INR | 68 | 72.8 | 68 | 69.34 | 69.34 | +2.14 (+3.18%) | 223,167 |
| 27 Jun 2023 | INR | 68.9 | 68.95 | 66.7 | 67.2 | 67.2 | +0.21 (+0.31%) | 80,895 |
| 26 Jun 2023 | INR | 66.99 | 68.95 | 65 | 66.99 | 66.99 | +0.99 (+1.50%) | 119,139 |
| 23 Jun 2023 | INR | 69 | 69 | 65.65 | 66 | 66 | -2.92 (-4.24%) | 103,206 |
| 22 Jun 2023 | INR | 71.69 | 71.69 | 68.2 | 68.92 | 68.92 | -0.91 (-1.30%) | 107,214 |
| 21 Jun 2023 | INR | 71.95 | 72.88 | 69.45 | 69.83 | 69.83 | +0.21 (+0.30%) | 95,539 |
| 20 Jun 2023 | INR | 66.31 | 71.29 | 63.65 | 69.62 | 69.62 | +3.31 (+4.99%) | 193,977 |
| 19 Jun 2023 | INR | 67.84 | 68.7 | 65.6 | 66.31 | 66.31 | -1.26 (-1.86%) | 72,595 |
| 16 Jun 2023 | INR | 67.71 | 69.49 | 66.6 | 67.57 | 67.57 | -0.28 (-0.41%) | 90,659 |
| 15 Jun 2023 | INR | 69.32 | 70.8 | 67 | 67.85 | 67.85 | -1.47 (-2.12%) | 138,270 |
| 14 Jun 2023 | INR | 71.99 | 72.9 | 68.3 | 69.32 | 69.32 | -1.18 (-1.67%) | 122,769 |
| 13 Jun 2023 | INR | 73.99 | 76.5 | 68.5 | 70.5 | 70.5 | -3.38 (-4.57%) | 383,160 |
| 12 Jun 2023 | INR | 70 | 74.2 | 68.5 | 73.88 | 73.88 | +4.12 (+5.91%) | 407,320 |
| 9 Jun 2023 | INR | 67.3 | 71 | 65.2 | 69.76 | 69.76 | +4.28 (+6.54%) | 340,583 |
| 8 Jun 2023 | INR | 64.85 | 66.95 | 62.02 | 65.48 | 65.48 | +1.41 (+2.20%) | 231,441 |
| 7 Jun 2023 | INR | 59 | 65.5 | 53.3 | 64.07 | 64.07 | +4.76 (+8.03%) | 338,253 |
