| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 61.5 | 63.7 | 58 | 59.31 | 59.31 | -1.52 (-2.50%) | 224,392 |
| 5 Jun 2023 | INR | 63 | 69.8 | 58.55 | 60.83 | 60.83 | +0.05 (+0.08%) | 368,529 |
| 2 Jun 2023 | INR | 53.3 | 62.46 | 51 | 60.78 | 60.78 | +8.73 (+16.77%) | 673,628 |
| 1 Jun 2023 | INR | 51.11 | 53.49 | 51.11 | 52.05 | 52.05 | +0.22 (+0.42%) | 71,434 |
| 31 May 2023 | INR | 52.98 | 52.98 | 49.45 | 51.83 | 51.83 | +0.54 (+1.05%) | 162,736 |
| 30 May 2023 | INR | 52.75 | 54.7 | 51 | 51.29 | 51.29 | -1.27 (-2.42%) | 170,097 |
| 29 May 2023 | INR | 50 | 52.9 | 48 | 52.56 | 52.56 | +3.3 (+6.70%) | 466,010 |
| 26 May 2023 | INR | 46.01 | 49.94 | 46.01 | 49.26 | 49.26 | +2.56 (+5.48%) | 191,858 |
| 25 May 2023 | INR | 46.03 | 47.6 | 45.81 | 46.7 | 46.7 | +0.56 (+1.21%) | 48,898 |
| 24 May 2023 | INR | 46 | 46.87 | 46 | 46.14 | 46.14 | -0.15 (-0.32%) | 33,362 |
| 23 May 2023 | INR | 46.45 | 47.4 | 45.76 | 46.29 | 46.29 | -0.19 (-0.41%) | 30,628 |
| 22 May 2023 | INR | 45.6 | 47.4 | 45.6 | 46.48 | 46.48 | +0.01 (+0.02%) | 45,586 |
| 19 May 2023 | INR | 46.29 | 46.85 | 45.2 | 46.47 | 46.47 | +0.47 (+1.02%) | 52,846 |
| 18 May 2023 | INR | 46.48 | 46.48 | 45.9 | 46 | 46 | -0.19 (-0.41%) | 38,454 |
| 17 May 2023 | INR | 45.9 | 46.59 | 45.7 | 46.19 | 46.19 | -0.09 (-0.19%) | 42,566 |
| 16 May 2023 | INR | 46.5 | 46.5 | 46.15 | 46.28 | 46.28 | +0.1 (+0.22%) | 60,500 |
| 15 May 2023 | INR | 46.5 | 47.5 | 46 | 46.18 | 46.18 | -1.25 (-2.64%) | 65,425 |
| 12 May 2023 | INR | 46.55 | 47.79 | 45.75 | 47.43 | 47.43 | +1.22 (+2.64%) | 63,843 |
| 11 May 2023 | INR | 46.74 | 46.74 | 46.1 | 46.21 | 46.21 | +0.07 (+0.15%) | 18,521 |
| 10 May 2023 | INR | 46.4 | 47.29 | 46 | 46.14 | 46.14 | -0.22 (-0.47%) | 41,194 |
| 9 May 2023 | INR | 46.55 | 47.5 | 46 | 46.36 | 46.36 | -0.53 (-1.13%) | 67,518 |
| 8 May 2023 | INR | 46.47 | 47.48 | 46.47 | 46.89 | 46.89 | +0.42 (+0.90%) | 38,061 |
| 5 May 2023 | INR | 47.13 | 47.64 | 46.15 | 46.47 | 46.47 | -0.66 (-1.40%) | 35,225 |
| 4 May 2023 | INR | 46.5 | 47.75 | 46.5 | 47.13 | 47.13 | +0.51 (+1.09%) | 31,212 |
| 3 May 2023 | INR | 47.79 | 47.79 | 46.5 | 46.62 | 46.62 | -0.73 (-1.54%) | 40,165 |
| 2 May 2023 | INR | 47.25 | 48 | 46.5 | 47.35 | 47.35 | +0.04 (+0.08%) | 35,700 |
| 28 Apr 2023 | INR | 47.1 | 47.58 | 46.1 | 47.31 | 47.31 | -0.22 (-0.46%) | 65,757 |
| 27 Apr 2023 | INR | 47.69 | 47.9 | 47.15 | 47.53 | 47.53 | +0.25 (+0.53%) | 23,124 |
| 26 Apr 2023 | INR | 47.34 | 48 | 47.11 | 47.28 | 47.28 | -0.71 (-1.48%) | 34,966 |
| 25 Apr 2023 | INR | 47.57 | 48.18 | 47.2 | 47.99 | 47.99 | +0.42 (+0.88%) | 27,325 |
