| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 47.2 | 48.29 | 47.15 | 47.57 | 47.57 | -1.05 (-2.16%) | 48,483 |
| 21 Apr 2023 | INR | 49.85 | 49.85 | 48.02 | 48.62 | 48.62 | -0.4 (-0.82%) | 31,617 |
| 20 Apr 2023 | INR | 47.6 | 49.6 | 47.6 | 49.02 | 49.02 | +0.36 (+0.74%) | 47,793 |
| 19 Apr 2023 | INR | 48 | 48.9 | 47.64 | 48.66 | 48.66 | +0.53 (+1.10%) | 44,442 |
| 18 Apr 2023 | INR | 48.29 | 48.5 | 47.35 | 48.13 | 48.13 | +0.4 (+0.84%) | 42,385 |
| 17 Apr 2023 | INR | 48.3 | 48.43 | 47 | 47.73 | 47.73 | +0.13 (+0.27%) | 31,049 |
| 13 Apr 2023 | INR | 47.77 | 47.98 | 47.3 | 47.6 | 47.6 | -0.37 (-0.77%) | 28,874 |
| 12 Apr 2023 | INR | 48 | 48.9 | 47.53 | 47.97 | 47.97 | -0.2 (-0.42%) | 46,023 |
| 11 Apr 2023 | INR | 49.4 | 49.4 | 46.62 | 48.17 | 48.17 | +0.06 (+0.12%) | 73,774 |
| 10 Apr 2023 | INR | 48.02 | 49.9 | 47.57 | 48.11 | 48.11 | +0.26 (+0.54%) | 44,134 |
| 6 Apr 2023 | INR | 48 | 48.8 | 47.5 | 47.85 | 47.85 | -0.39 (-0.81%) | 49,859 |
| 5 Apr 2023 | INR | 46.55 | 48.7 | 46.55 | 48.24 | 48.24 | +1.74 (+3.74%) | 153,303 |
| 3 Apr 2023 | INR | 45.4 | 46.7 | 44.05 | 46.5 | 46.5 | +1.15 (+2.54%) | 65,397 |
| 31 Mar 2023 | INR | 45.76 | 45.76 | 44.29 | 45.35 | 45.35 | +1.06 (+2.39%) | 56,398 |
| 29 Mar 2023 | INR | 43 | 44.97 | 43 | 44.29 | 44.29 | +1.08 (+2.50%) | 76,809 |
| 28 Mar 2023 | INR | 45.04 | 45.15 | 42.95 | 43.21 | 43.21 | -1.83 (-4.06%) | 91,738 |
| 27 Mar 2023 | INR | 48.74 | 48.74 | 40.05 | 45.04 | 45.04 | -2.78 (-5.81%) | 151,652 |
| 24 Mar 2023 | INR | 50.11 | 51.25 | 47.02 | 47.82 | 47.82 | -2.97 (-5.85%) | 89,526 |
| 23 Mar 2023 | INR | 50.03 | 51.65 | 50.03 | 50.79 | 50.79 | -0.09 (-0.18%) | 63,983 |
| 22 Mar 2023 | INR | 52.05 | 52.05 | 50 | 50.88 | 50.88 | -0.33 (-0.64%) | 61,594 |
| 21 Mar 2023 | INR | 49.35 | 52 | 49.35 | 51.21 | 51.21 | +1.55 (+3.12%) | 117,281 |
| 20 Mar 2023 | INR | 50.25 | 50.9 | 48.5 | 49.66 | 49.66 | -1.28 (-2.51%) | 126,020 |
| 17 Mar 2023 | INR | 52.49 | 52.5 | 49.54 | 50.94 | 50.94 | -0.44 (-0.86%) | 129,249 |
| 16 Mar 2023 | INR | 51.11 | 51.89 | 49.25 | 51.38 | 51.38 | -0.46 (-0.89%) | 128,170 |
| 15 Mar 2023 | INR | 50.35 | 52.6 | 50.05 | 51.84 | 51.84 | +1.51 (+3.00%) | 154,172 |
| 14 Mar 2023 | INR | 49.55 | 52.88 | 49.55 | 50.33 | 50.33 | +0.33 (+0.66%) | 296,397 |
| 13 Mar 2023 | INR | 50.5 | 53.2 | 49.12 | 50 | 50 | +0.2 (+0.40%) | 525,904 |
| 10 Mar 2023 | INR | 45.97 | 51.7 | 45.01 | 49.8 | 49.8 | +3.99 (+8.71%) | 358,271 |
| 9 Mar 2023 | INR | 44 | 46.9 | 44 | 45.81 | 45.81 | +2.3 (+5.29%) | 253,572 |
| 8 Mar 2023 | INR | 43.08 | 44.1 | 42.81 | 43.51 | 43.51 | +0.32 (+0.74%) | 85,723 |
