| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 223.65 | 223.65 | 218.2 | 220 | 220 | -3.95 (-1.76%) | 6,621 |
| 10 Apr 2024 | INR | 226.2 | 226.2 | 222.25 | 223.95 | 223.95 | -1.55 (-0.69%) | 7,341 |
| 9 Apr 2024 | INR | 233.95 | 234.05 | 225 | 225.5 | 225.5 | -3.9 (-1.70%) | 6,256 |
| 8 Apr 2024 | INR | 233 | 234 | 228.55 | 229.4 | 229.4 | +2.65 (+1.17%) | 13,017 |
| 5 Apr 2024 | INR | 228.65 | 230.6 | 225.5 | 226.75 | 226.75 | -2.15 (-0.94%) | 9,355 |
| 4 Apr 2024 | INR | 233.35 | 237.9 | 228.5 | 228.9 | 228.9 | +0.15 (+0.07%) | 8,503 |
| 3 Apr 2024 | INR | 234.6 | 234.6 | 228 | 228.75 | 228.75 | -3.65 (-1.57%) | 10,098 |
| 2 Apr 2024 | INR | 221.5 | 237.4 | 218.1 | 232.4 | 232.4 | +11.55 (+5.23%) | 25,846 |
| 1 Apr 2024 | INR | 205.15 | 223 | 205 | 220.85 | 220.85 | +17.1 (+8.39%) | 35,907 |
| 28 Mar 2024 | INR | 204.3 | 210.5 | 202.85 | 203.75 | 203.75 | -3.5 (-1.69%) | 25,234 |
| 27 Mar 2024 | INR | 213.5 | 213.95 | 205.65 | 207.25 | 207.25 | -5.7 (-2.68%) | 19,082 |
| 26 Mar 2024 | INR | 212.7 | 216.05 | 210.7 | 212.95 | 212.95 | +2.2 (+1.04%) | 15,817 |
| 22 Mar 2024 | INR | 210.75 | 215.5 | 206.8 | 210.75 | 210.75 | +4.6 (+2.23%) | 4,017 |
| 21 Mar 2024 | INR | 181.45 | 211.55 | 181.45 | 206.15 | 206.15 | 0.0 (0.0%) | 7,844 |
| 20 Mar 2024 | INR | 209.85 | 209.85 | 202 | 206.15 | 206.15 | +0.45 (+0.22%) | 6,594 |
| 19 Mar 2024 | INR | 201.25 | 209.55 | 201.25 | 205.7 | 205.7 | +2.4 (+1.18%) | 2,589 |
| 18 Mar 2024 | INR | 214.75 | 214.75 | 201 | 203.3 | 203.3 | -8.15 (-3.85%) | 8,066 |
| 15 Mar 2024 | INR | 215.55 | 215.55 | 208.55 | 211.45 | 211.45 | -1.45 (-0.68%) | 9,134 |
| 14 Mar 2024 | INR | 206.95 | 216.9 | 202 | 212.9 | 212.9 | +9.2 (+4.52%) | 25,261 |
| 13 Mar 2024 | INR | 209.55 | 212.7 | 197.8 | 203.7 | 203.7 | -4.8 (-2.30%) | 14,939 |
| 12 Mar 2024 | INR | 213.65 | 215.45 | 205.75 | 208.5 | 208.5 | -6.6 (-3.07%) | 10,237 |
| 11 Mar 2024 | INR | 223.65 | 224 | 214 | 215.1 | 215.1 | -7.9 (-3.54%) | 14,758 |
| 7 Mar 2024 | INR | 227.05 | 227.95 | 220.35 | 223 | 223 | -0.75 (-0.34%) | 13,410 |
| 6 Mar 2024 | INR | 230.25 | 233.75 | 222 | 223.75 | 223.75 | -5.6 (-2.44%) | 17,191 |
| 5 Mar 2024 | INR | 231.85 | 234.8 | 228.15 | 229.35 | 229.35 | -3.1 (-1.33%) | 9,463 |
| 4 Mar 2024 | INR | 239 | 240.95 | 231.4 | 232.45 | 232.45 | +2.1 (+0.91%) | 10,142 |
| 1 Mar 2024 | INR | 227.35 | 233.15 | 227.05 | 230.35 | 230.35 | +0.35 (+0.15%) | 14,393 |
| 29 Feb 2024 | INR | 234.95 | 234.95 | 227.3 | 230 | 230 | -3.8 (-1.63%) | 11,799 |
| 28 Feb 2024 | INR | 236.9 | 240.15 | 230.25 | 233.8 | 233.8 | 0.0 (0.0%) | 15,785 |
| 27 Feb 2024 | INR | 239.45 | 241.45 | 233 | 233.8 | 233.8 | -5.5 (-2.30%) | 8,950 |
