| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 170 | 182.6 | 168.05 | 178.8 | 178.8 | +10.2 (+6.05%) | 164,937 |
| 3 Mar 2023 | INR | 153.95 | 170.05 | 153.95 | 168.6 | 168.6 | +14.65 (+9.52%) | 98,505 |
| 2 Mar 2023 | INR | 158.7 | 160.15 | 153 | 153.95 | 153.95 | -4.35 (-2.75%) | 50,944 |
| 1 Mar 2023 | INR | 151.2 | 160.95 | 151.2 | 158.3 | 158.3 | +5.4 (+3.53%) | 37,397 |
| 28 Feb 2023 | INR | 154.95 | 156.45 | 149.9 | 152.9 | 152.9 | +1.95 (+1.29%) | 26,822 |
| 27 Feb 2023 | INR | 157.8 | 160.3 | 148.75 | 150.95 | 150.95 | -6.85 (-4.34%) | 39,457 |
| 24 Feb 2023 | INR | 161.2 | 161.2 | 157.25 | 157.8 | 157.8 | +0.2 (+0.13%) | 15,452 |
| 23 Feb 2023 | INR | 160.2 | 164.95 | 156.6 | 157.6 | 157.6 | -6 (-3.67%) | 40,464 |
| 22 Feb 2023 | INR | 155.65 | 165 | 154.7 | 163.6 | 163.6 | +3.9 (+2.44%) | 84,644 |
| 21 Feb 2023 | INR | 170 | 170 | 158.25 | 159.7 | 159.7 | -9.55 (-5.64%) | 64,777 |
| 20 Feb 2023 | INR | 168.95 | 171.75 | 166.05 | 169.25 | 169.25 | +1.85 (+1.11%) | 78,177 |
| 17 Feb 2023 | INR | 164.75 | 173.8 | 164.75 | 167.4 | 167.4 | +2.65 (+1.61%) | 54,571 |
| 16 Feb 2023 | INR | 164.3 | 166 | 158 | 164.75 | 164.75 | +6.45 (+4.07%) | 55,713 |
| 15 Feb 2023 | INR | 162.25 | 169.6 | 156.5 | 158.3 | 158.3 | -3.95 (-2.43%) | 55,554 |
| 14 Feb 2023 | INR | 163.25 | 166.45 | 158.25 | 162.25 | 162.25 | -0.25 (-0.15%) | 128,799 |
| 13 Feb 2023 | INR | 147.25 | 166.05 | 147.25 | 162.5 | 162.5 | +14.1 (+9.50%) | 153,686 |
| 10 Feb 2023 | INR | 145.3 | 151.95 | 145.1 | 148.4 | 148.4 | +0.1 (+0.07%) | 29,752 |
| 9 Feb 2023 | INR | 146.85 | 152.85 | 143.55 | 148.3 | 148.3 | +4.2 (+2.91%) | 44,976 |
| 8 Feb 2023 | INR | 150 | 151 | 143.5 | 144.1 | 144.1 | -5.1 (-3.42%) | 37,483 |
| 7 Feb 2023 | INR | 153.25 | 157 | 147.5 | 149.2 | 149.2 | -3.15 (-2.07%) | 117,797 |
| 6 Feb 2023 | INR | 148.85 | 155.2 | 145 | 152.35 | 152.35 | +19.95 (+15.07%) | 337,784 |
| 3 Feb 2023 | INR | 130.8 | 133.95 | 128.25 | 132.4 | 132.4 | +1.45 (+1.11%) | 8,018 |
| 2 Feb 2023 | INR | 128.35 | 132.7 | 128.35 | 130.95 | 130.95 | -0.85 (-0.64%) | 19,003 |
| 1 Feb 2023 | INR | 128.15 | 138.45 | 128.1 | 131.8 | 131.8 | +1.7 (+1.31%) | 37,149 |
| 31 Jan 2023 | INR | 134.95 | 134.95 | 125.95 | 130.1 | 130.1 | +4.05 (+3.21%) | 21,729 |
| 30 Jan 2023 | INR | 123.15 | 129.5 | 123.15 | 126.05 | 126.05 | -2.05 (-1.60%) | 16,620 |
| 27 Jan 2023 | INR | 134 | 134 | 124.75 | 128.1 | 128.1 | -1.6 (-1.23%) | 22,243 |
| 25 Jan 2023 | INR | 130.25 | 131.7 | 127.55 | 129.7 | 129.7 | -1.1 (-0.84%) | 23,283 |
| 24 Jan 2023 | INR | 136 | 136 | 129 | 130.8 | 130.8 | -1.1 (-0.83%) | 13,935 |
| 23 Jan 2023 | INR | 138 | 138 | 131.5 | 131.9 | 131.9 | -5 (-3.65%) | 12,146 |
