| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 142.6 | 142.6 | 135.55 | 136.9 | 136.9 | -3.65 (-2.60%) | 33,929 |
| 19 Jan 2023 | INR | 135.8 | 145.75 | 135.3 | 140.55 | 140.55 | +4.5 (+3.31%) | 112,545 |
| 18 Jan 2023 | INR | 139 | 139 | 132.9 | 136.05 | 136.05 | +2.85 (+2.14%) | 18,672 |
| 17 Jan 2023 | INR | 138.35 | 138.35 | 132.5 | 133.2 | 133.2 | -2.25 (-1.66%) | 10,465 |
| 16 Jan 2023 | INR | 135.5 | 139.05 | 133.75 | 135.45 | 135.45 | 0.0 (0.0%) | 27,876 |
| 13 Jan 2023 | INR | 135 | 136.75 | 134.65 | 135.45 | 135.45 | +1.15 (+0.86%) | 14,077 |
| 12 Jan 2023 | INR | 132.8 | 138.55 | 132.3 | 134.3 | 134.3 | +2 (+1.51%) | 39,673 |
| 11 Jan 2023 | INR | 130.6 | 134.55 | 130.15 | 132.3 | 132.3 | +1.95 (+1.50%) | 10,333 |
| 10 Jan 2023 | INR | 135.35 | 137.9 | 128.8 | 130.35 | 130.35 | -0.25 (-0.19%) | 56,021 |
| 9 Jan 2023 | INR | 131.05 | 134 | 130 | 130.6 | 130.6 | +0.7 (+0.54%) | 22,663 |
| 6 Jan 2023 | INR | 126.05 | 133.6 | 126.05 | 129.9 | 129.9 | -2.15 (-1.63%) | 14,078 |
| 5 Jan 2023 | INR | 133.45 | 136.7 | 131.3 | 132.05 | 132.05 | -0.25 (-0.19%) | 23,418 |
| 4 Jan 2023 | INR | 133.1 | 134.8 | 129.2 | 132.3 | 132.3 | -2.05 (-1.53%) | 21,592 |
| 3 Jan 2023 | INR | 130.4 | 139.25 | 130.4 | 134.35 | 134.35 | +1.3 (+0.98%) | 35,271 |
| 2 Jan 2023 | INR | 131.6 | 134.3 | 130.8 | 133.05 | 133.05 | +1.85 (+1.41%) | 30,915 |
| 30 Dec 2022 | INR | 132.2 | 134.7 | 130 | 131.2 | 131.2 | -0.35 (-0.27%) | 28,401 |
| 29 Dec 2022 | INR | 131.95 | 137 | 130 | 131.55 | 131.55 | -0.35 (-0.27%) | 70,782 |
| 28 Dec 2022 | INR | 123.85 | 138.8 | 121.8 | 131.9 | 131.9 | +7.1 (+5.69%) | 193,758 |
| 27 Dec 2022 | INR | 126.35 | 127.9 | 124.05 | 124.8 | 124.8 | +0.55 (+0.44%) | 21,450 |
| 26 Dec 2022 | INR | 113.15 | 127 | 113.15 | 124.25 | 124.25 | +7.85 (+6.74%) | 26,965 |
| 23 Dec 2022 | INR | 119.65 | 122.75 | 114.25 | 116.4 | 116.4 | -6.65 (-5.40%) | 21,350 |
| 22 Dec 2022 | INR | 124 | 128.15 | 118.3 | 123.05 | 123.05 | +0.1 (+0.08%) | 52,361 |
| 21 Dec 2022 | INR | 131.55 | 134 | 120.85 | 122.95 | 122.95 | -6.55 (-5.06%) | 73,113 |
| 20 Dec 2022 | INR | 122.75 | 130 | 119.35 | 129.5 | 129.5 | +9.35 (+7.78%) | 85,366 |
| 19 Dec 2022 | INR | 117 | 120.95 | 115.65 | 120.15 | 120.15 | +3.35 (+2.87%) | 16,298 |
| 16 Dec 2022 | INR | 120.85 | 120.85 | 116.4 | 116.8 | 116.8 | -2 (-1.68%) | 14,971 |
| 15 Dec 2022 | INR | 129.85 | 129.85 | 118 | 118.8 | 118.8 | -1.8 (-1.49%) | 7,037 |
| 14 Dec 2022 | INR | 121.9 | 122.5 | 120 | 120.6 | 120.6 | -1.3 (-1.07%) | 12,931 |
| 13 Dec 2022 | INR | 119 | 122.9 | 117.95 | 121.9 | 121.9 | +4.3 (+3.66%) | 7,297 |
| 12 Dec 2022 | INR | 120.6 | 120.6 | 115.8 | 117.6 | 117.6 | +0.7 (+0.60%) | 7,922 |
