| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 121.15 | 123.15 | 115 | 116.9 | 116.9 | -4.95 (-4.06%) | 11,453 |
| 8 Dec 2022 | INR | 126.95 | 126.95 | 120.85 | 121.85 | 121.85 | -0.75 (-0.61%) | 9,418 |
| 7 Dec 2022 | INR | 121.15 | 123.15 | 120.65 | 122.6 | 122.6 | +1.7 (+1.41%) | 5,512 |
| 6 Dec 2022 | INR | 123.95 | 123.95 | 118.25 | 120.9 | 120.9 | -0.05 (-0.04%) | 17,722 |
| 5 Dec 2022 | INR | 123.9 | 123.9 | 120.6 | 120.95 | 120.95 | -1 (-0.82%) | 17,842 |
| 2 Dec 2022 | INR | 125.65 | 125.9 | 121.65 | 121.95 | 121.95 | -2.95 (-2.36%) | 13,906 |
| 1 Dec 2022 | INR | 128 | 128 | 123.4 | 124.9 | 124.9 | -1.1 (-0.87%) | 31,224 |
| 30 Nov 2022 | INR | 127 | 130.95 | 124.25 | 126 | 126 | +1.4 (+1.12%) | 99,026 |
| 29 Nov 2022 | INR | 119 | 128.5 | 119 | 124.6 | 124.6 | +5.55 (+4.66%) | 81,969 |
| 28 Nov 2022 | INR | 119.5 | 120.05 | 119 | 119.05 | 119.05 | -0.75 (-0.63%) | 5,919 |
| 25 Nov 2022 | INR | 121 | 121.8 | 119.05 | 119.8 | 119.8 | +0.45 (+0.38%) | 11,465 |
| 24 Nov 2022 | INR | 120 | 122.35 | 117.5 | 119.35 | 119.35 | +0.95 (+0.80%) | 83,481 |
| 23 Nov 2022 | INR | 120.45 | 121.75 | 114.9 | 118.4 | 118.4 | +5.7 (+5.06%) | 70,998 |
| 22 Nov 2022 | INR | 112.55 | 114.7 | 112.55 | 112.7 | 112.7 | 0.0 (0.0%) | 4,579 |
| 21 Nov 2022 | INR | 117.45 | 117.45 | 112.35 | 112.7 | 112.7 | -1.35 (-1.18%) | 25,076 |
| 18 Nov 2022 | INR | 110.8 | 118.25 | 110.1 | 114.05 | 114.05 | +5.15 (+4.73%) | 46,162 |
| 17 Nov 2022 | INR | 109.9 | 110.75 | 108.35 | 108.9 | 108.9 | -1.3 (-1.18%) | 12,010 |
| 16 Nov 2022 | INR | 109.75 | 111.5 | 109 | 110.2 | 110.2 | +0.5 (+0.46%) | 13,195 |
| 15 Nov 2022 | INR | 112.05 | 112.5 | 108.75 | 109.7 | 109.7 | -0.5 (-0.45%) | 7,432 |
| 14 Nov 2022 | INR | 113 | 113.55 | 108.65 | 110.2 | 110.2 | -2.1 (-1.87%) | 22,463 |
| 11 Nov 2022 | INR | 114.35 | 114.4 | 110 | 112.3 | 112.3 | -0.3 (-0.27%) | 16,662 |
| 10 Nov 2022 | INR | 113.05 | 117.05 | 111.4 | 112.6 | 112.6 | +2.35 (+2.13%) | 22,331 |
| 9 Nov 2022 | INR | 111.2 | 111.2 | 109.05 | 110.25 | 110.25 | +0.65 (+0.59%) | 17,598 |
| 7 Nov 2022 | INR | 111.15 | 111.15 | 108.65 | 109.6 | 109.6 | +1.75 (+1.62%) | 4,759 |
| 4 Nov 2022 | INR | 108 | 108.85 | 107.25 | 107.85 | 107.85 | -0.3 (-0.28%) | 9,689 |
| 3 Nov 2022 | INR | 109.9 | 110.65 | 107.5 | 108.15 | 108.15 | -1.55 (-1.41%) | 9,901 |
| 2 Nov 2022 | INR | 107.8 | 111.2 | 107.8 | 109.7 | 109.7 | +0.9 (+0.83%) | 1,286 |
| 1 Nov 2022 | INR | 113.25 | 113.55 | 107.95 | 108.8 | 108.8 | -4.45 (-3.93%) | 10,093 |
| 31 Oct 2022 | INR | 116.65 | 117.75 | 112.95 | 113.25 | 113.25 | -2.85 (-2.45%) | 7,726 |
| 28 Oct 2022 | INR | 117 | 119.1 | 115.7 | 116.1 | 116.1 | -0.25 (-0.21%) | 17,788 |
