| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 112.35 | 118 | 112.35 | 116.35 | 116.35 | +2.95 (+2.60%) | 72,183 |
| 25 Oct 2022 | INR | 106.4 | 115 | 105.9 | 113.4 | 113.4 | +6.75 (+6.33%) | 68,710 |
| 24 Oct 2022 | INR | 105 | 107.5 | 105 | 106.65 | 106.65 | +1.55 (+1.47%) | 3,574 |
| 21 Oct 2022 | INR | 105.05 | 107.45 | 104.5 | 105.1 | 105.1 | -0.65 (-0.61%) | 7,219 |
| 20 Oct 2022 | INR | 106 | 107.85 | 104.95 | 105.75 | 105.75 | -0.55 (-0.52%) | 4,772 |
| 19 Oct 2022 | INR | 107.3 | 108.35 | 106 | 106.3 | 106.3 | -0.05 (-0.05%) | 9,128 |
| 18 Oct 2022 | INR | 110.5 | 110.5 | 105.75 | 106.35 | 106.35 | -2.95 (-2.70%) | 8,004 |
| 17 Oct 2022 | INR | 108 | 111.35 | 108 | 109.3 | 109.3 | -0.25 (-0.23%) | 3,138 |
| 14 Oct 2022 | INR | 115 | 116.4 | 109 | 109.55 | 109.55 | -4.4 (-3.86%) | 7,695 |
| 13 Oct 2022 | INR | 115.45 | 116 | 111.7 | 113.95 | 113.95 | -0.7 (-0.61%) | 24,533 |
| 12 Oct 2022 | INR | 111.45 | 117 | 111.4 | 114.65 | 114.65 | +3.2 (+2.87%) | 33,444 |
| 11 Oct 2022 | INR | 108.15 | 112.6 | 108.1 | 111.45 | 111.45 | +2.5 (+2.29%) | 27,898 |
| 10 Oct 2022 | INR | 109.95 | 109.95 | 107.4 | 108.95 | 108.95 | -1.15 (-1.04%) | 7,166 |
| 7 Oct 2022 | INR | 110.5 | 112.05 | 109.35 | 110.1 | 110.1 | +0.4 (+0.36%) | 9,985 |
| 6 Oct 2022 | INR | 112.7 | 112.7 | 109 | 109.7 | 109.7 | -1.2 (-1.08%) | 10,749 |
| 4 Oct 2022 | INR | 109.85 | 113.9 | 109.85 | 110.9 | 110.9 | +2.9 (+2.69%) | 21,022 |
| 3 Oct 2022 | INR | 107.95 | 110.55 | 106.4 | 108 | 108 | +1.6 (+1.50%) | 13,898 |
| 30 Sep 2022 | INR | 106.05 | 108 | 105.6 | 106.4 | 106.4 | 0.0 (0.0%) | 5,293 |
| 29 Sep 2022 | INR | 108.2 | 110.8 | 106 | 106.4 | 106.4 | -0.65 (-0.61%) | 15,865 |
| 28 Sep 2022 | INR | 106.3 | 109.2 | 103 | 107.05 | 107.05 | +0.3 (+0.28%) | 15,619 |
| 27 Sep 2022 | INR | 106.95 | 109.1 | 104.75 | 106.75 | 106.75 | +0.3 (+0.28%) | 28,825 |
| 26 Sep 2022 | INR | 109.05 | 110.5 | 104.3 | 106.45 | 106.45 | -4.55 (-4.10%) | 27,047 |
| 23 Sep 2022 | INR | 114.4 | 114.6 | 110.2 | 111 | 111 | -2.45 (-2.16%) | 16,827 |
| 22 Sep 2022 | INR | 109.85 | 114.85 | 109.8 | 113.45 | 113.45 | +3.6 (+3.28%) | 29,569 |
| 21 Sep 2022 | INR | 110.95 | 112.45 | 107.7 | 109.85 | 109.85 | +0.1 (+0.09%) | 11,040 |
| 20 Sep 2022 | INR | 117 | 117 | 108.3 | 109.75 | 109.75 | -3.9 (-3.43%) | 13,934 |
| 19 Sep 2022 | INR | 113 | 117 | 110 | 113.65 | 113.65 | +3.9 (+3.55%) | 29,648 |
| 16 Sep 2022 | INR | 117 | 119 | 106 | 109.75 | 109.75 | -9 (-7.58%) | 41,982 |
| 15 Sep 2022 | INR | 124.7 | 124.7 | 117 | 118.75 | 118.75 | -3.05 (-2.50%) | 71,882 |
| 14 Sep 2022 | INR | 109.05 | 123.75 | 107.1 | 121.8 | 121.8 | +10 (+8.94%) | 253,130 |
