| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 107.4 | 115.05 | 104.85 | 111.8 | 111.8 | +7.4 (+7.09%) | 137,788 |
| 12 Sep 2022 | INR | 103.05 | 105.5 | 103.05 | 104.4 | 104.4 | +0.4 (+0.38%) | 13,558 |
| 9 Sep 2022 | INR | 105 | 107.9 | 103 | 104 | 104 | -4.2 (-3.88%) | 35,654 |
| 8 Sep 2022 | INR | 111.8 | 111.8 | 107.6 | 108.2 | 108.2 | -0.65 (-0.60%) | 5,596 |
| 7 Sep 2022 | INR | 110.05 | 111 | 108.1 | 108.85 | 108.85 | +0.3 (+0.28%) | 9,244 |
| 6 Sep 2022 | INR | 109 | 110.3 | 107.6 | 108.55 | 108.55 | -0.95 (-0.87%) | 9,860 |
| 5 Sep 2022 | INR | 113.5 | 114 | 108.9 | 109.5 | 109.5 | -1.6 (-1.44%) | 13,574 |
| 2 Sep 2022 | INR | 108 | 112.3 | 107.2 | 111.1 | 111.1 | +4.15 (+3.88%) | 20,211 |
| 1 Sep 2022 | INR | 105 | 109.35 | 104.55 | 106.95 | 106.95 | +1.1 (+1.04%) | 13,004 |
| 30 Aug 2022 | INR | 106.15 | 108 | 104.85 | 105.85 | 105.85 | +2.3 (+2.22%) | 6,854 |
| 29 Aug 2022 | INR | 103.95 | 104.75 | 100.5 | 103.55 | 103.55 | -0.25 (-0.24%) | 8,059 |
| 26 Aug 2022 | INR | 108 | 108.45 | 103.1 | 103.8 | 103.8 | -2.15 (-2.03%) | 18,475 |
| 25 Aug 2022 | INR | 104.15 | 108.45 | 104.15 | 105.95 | 105.95 | -0.15 (-0.14%) | 10,808 |
| 24 Aug 2022 | INR | 105.55 | 107.6 | 104.5 | 106.1 | 106.1 | +2.1 (+2.02%) | 35,676 |
| 23 Aug 2022 | INR | 102.95 | 104.9 | 100.15 | 104 | 104 | +3.15 (+3.12%) | 22,789 |
| 22 Aug 2022 | INR | 99.1 | 103.95 | 99.1 | 100.85 | 100.85 | -2.25 (-2.18%) | 24,195 |
| 19 Aug 2022 | INR | 106.6 | 106.9 | 102.75 | 103.1 | 103.1 | -3.15 (-2.96%) | 10,812 |
| 18 Aug 2022 | INR | 105 | 109.25 | 103.15 | 106.25 | 106.25 | +2.5 (+2.41%) | 41,106 |
| 17 Aug 2022 | INR | 103.25 | 104.5 | 103.1 | 103.75 | 103.75 | +0.65 (+0.63%) | 9,423 |
| 16 Aug 2022 | INR | 104.6 | 105 | 102.7 | 103.1 | 103.1 | -1.35 (-1.29%) | 16,881 |
| 12 Aug 2022 | INR | 104.15 | 105.55 | 103 | 104.45 | 104.45 | +1.45 (+1.41%) | 12,507 |
| 11 Aug 2022 | INR | 104.35 | 105 | 101.5 | 103 | 103 | +0.8 (+0.78%) | 12,011 |
| 10 Aug 2022 | INR | 114.4 | 117.8 | 101.6 | 102.2 | 102.2 | -10.1 (-8.99%) | 67,439 |
| 8 Aug 2022 | INR | 109.85 | 115.9 | 106.9 | 112.3 | 112.3 | +5.2 (+4.86%) | 45,482 |
| 5 Aug 2022 | INR | 107.5 | 108 | 106.5 | 107.1 | 107.1 | +0.3 (+0.28%) | 7,014 |
| 4 Aug 2022 | INR | 109.9 | 109.9 | 105.1 | 106.8 | 106.8 | +0.45 (+0.42%) | 14,993 |
| 3 Aug 2022 | INR | 107.9 | 109.95 | 106.1 | 106.35 | 106.35 | -0.15 (-0.14%) | 4,864 |
| 2 Aug 2022 | INR | 107.85 | 109.9 | 105.6 | 106.5 | 106.5 | -2.7 (-2.47%) | 9,967 |
| 1 Aug 2022 | INR | 109.95 | 110.15 | 107.4 | 109.2 | 109.2 | +3.35 (+3.16%) | 16,520 |
| 29 Jul 2022 | INR | 105.85 | 107.1 | 104.25 | 105.85 | 105.85 | +0.55 (+0.52%) | 14,556 |
