| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 106.7 | 107.65 | 104.1 | 105.3 | 105.3 | -0.4 (-0.38%) | 4,361 |
| 27 Jul 2022 | INR | 105.05 | 107.4 | 103.55 | 105.7 | 105.7 | -0.5 (-0.47%) | 8,300 |
| 26 Jul 2022 | INR | 109 | 109.35 | 104.8 | 106.2 | 106.2 | -2.7 (-2.48%) | 5,228 |
| 25 Jul 2022 | INR | 108.3 | 113 | 108 | 108.9 | 108.9 | -2 (-1.80%) | 15,510 |
| 22 Jul 2022 | INR | 112 | 113.6 | 110 | 110.9 | 110.9 | -1.8 (-1.60%) | 8,677 |
| 21 Jul 2022 | INR | 116 | 116 | 112.05 | 112.7 | 112.7 | -2 (-1.74%) | 16,280 |
| 20 Jul 2022 | INR | 115.5 | 117.5 | 112.65 | 114.7 | 114.7 | +1.65 (+1.46%) | 20,194 |
| 19 Jul 2022 | INR | 109.5 | 115.4 | 108.25 | 113.05 | 113.05 | +3.9 (+3.57%) | 47,001 |
| 18 Jul 2022 | INR | 107.2 | 110.5 | 106.8 | 109.15 | 109.15 | +2.2 (+2.06%) | 27,109 |
| 15 Jul 2022 | INR | 108.35 | 108.7 | 105.45 | 106.95 | 106.95 | -0.65 (-0.60%) | 1,978 |
| 14 Jul 2022 | INR | 111 | 111 | 105.3 | 107.6 | 107.6 | -0.3 (-0.28%) | 9,160 |
| 13 Jul 2022 | INR | 108.3 | 110 | 105.4 | 107.9 | 107.9 | +2.45 (+2.32%) | 13,155 |
| 12 Jul 2022 | INR | 105 | 107.75 | 103.45 | 105.45 | 105.45 | +0.6 (+0.57%) | 23,498 |
| 11 Jul 2022 | INR | 96.9 | 105.45 | 96.9 | 104.85 | 104.85 | +7.65 (+7.87%) | 40,441 |
| 8 Jul 2022 | INR | 96.8 | 98.8 | 96.1 | 97.2 | 97.2 | +0.45 (+0.47%) | 7,392 |
| 7 Jul 2022 | INR | 96.95 | 98 | 96.05 | 96.75 | 96.75 | +0.95 (+0.99%) | 2,938 |
| 6 Jul 2022 | INR | 97.9 | 98 | 95.65 | 95.8 | 95.8 | -1.75 (-1.79%) | 2,731 |
| 5 Jul 2022 | INR | 98.3 | 110 | 95.5 | 97.55 | 97.55 | +2.5 (+2.63%) | 2,439 |
| 4 Jul 2022 | INR | 98.3 | 98.3 | 93.9 | 95.05 | 95.05 | +0.9 (+0.96%) | 3,219 |
| 1 Jul 2022 | INR | 95 | 95.1 | 93.25 | 94.15 | 94.15 | -0.25 (-0.26%) | 2,630 |
| 30 Jun 2022 | INR | 95.15 | 95.95 | 94.2 | 94.4 | 94.4 | +0.1 (+0.11%) | 1,488 |
| 29 Jun 2022 | INR | 96.35 | 96.35 | 93.35 | 94.3 | 94.3 | -2.35 (-2.43%) | 25,047 |
| 28 Jun 2022 | INR | 92.2 | 97 | 92.2 | 96.65 | 96.65 | +1.05 (+1.10%) | 2,865 |
| 27 Jun 2022 | INR | 96.1 | 98.3 | 95.05 | 95.6 | 95.6 | +0.35 (+0.37%) | 9,207 |
| 24 Jun 2022 | INR | 98.3 | 98.3 | 94.8 | 95.25 | 95.25 | +0.9 (+0.95%) | 4,318 |
| 23 Jun 2022 | INR | 95.7 | 97 | 93.55 | 94.35 | 94.35 | -0.35 (-0.37%) | 7,366 |
| 22 Jun 2022 | INR | 95.05 | 96.2 | 93.05 | 94.7 | 94.7 | -0.1 (-0.11%) | 1,368 |
| 21 Jun 2022 | INR | 91.3 | 95.9 | 91.3 | 94.8 | 94.8 | +4 (+4.41%) | 3,528 |
| 20 Jun 2022 | INR | 97 | 97.7 | 87.5 | 90.8 | 90.8 | -5.2 (-5.42%) | 16,607 |
| 17 Jun 2022 | INR | 98.35 | 100 | 94.25 | 96 | 96 | -1.05 (-1.08%) | 16,202 |
