| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 103.5 | 103.5 | 95.5 | 97.05 | 97.05 | -3.05 (-3.05%) | 4,668 |
| 15 Jun 2022 | INR | 102.5 | 104 | 99.95 | 100.1 | 100.1 | -0.95 (-0.94%) | 9,723 |
| 14 Jun 2022 | INR | 101.25 | 103.2 | 100.15 | 101.05 | 101.05 | -0.3 (-0.30%) | 1,846 |
| 13 Jun 2022 | INR | 103 | 103.35 | 101.05 | 101.35 | 101.35 | -4.1 (-3.89%) | 6,344 |
| 10 Jun 2022 | INR | 102.95 | 105.95 | 102.75 | 105.45 | 105.45 | -0.85 (-0.80%) | 8,111 |
| 9 Jun 2022 | INR | 105 | 106.75 | 103 | 106.3 | 106.3 | +1.85 (+1.77%) | 18,614 |
| 8 Jun 2022 | INR | 103 | 105.9 | 103 | 104.45 | 104.45 | -0.15 (-0.14%) | 19,502 |
| 7 Jun 2022 | INR | 108.9 | 108.9 | 103.3 | 104.6 | 104.6 | -1 (-0.95%) | 13,390 |
| 6 Jun 2022 | INR | 108 | 108 | 103.75 | 105.6 | 105.6 | +1.55 (+1.49%) | 6,899 |
| 3 Jun 2022 | INR | 106.05 | 106.5 | 103.4 | 104.05 | 104.05 | -1.25 (-1.19%) | 7,915 |
| 2 Jun 2022 | INR | 107.9 | 107.9 | 103.8 | 105.3 | 105.3 | +0.1 (+0.10%) | 10,737 |
| 1 Jun 2022 | INR | 111 | 111 | 104 | 105.2 | 105.2 | +2.95 (+2.89%) | 45,805 |
| 31 May 2022 | INR | 108.9 | 108.9 | 100.5 | 102.25 | 102.25 | -4.3 (-4.04%) | 22,401 |
| 30 May 2022 | INR | 105 | 108.35 | 104.6 | 106.55 | 106.55 | +3.35 (+3.25%) | 12,749 |
| 27 May 2022 | INR | 102.55 | 104.65 | 100 | 103.2 | 103.2 | +2.45 (+2.43%) | 4,887 |
| 26 May 2022 | INR | 99.5 | 104.1 | 95.55 | 100.75 | 100.75 | -1.85 (-1.80%) | 31,505 |
| 25 May 2022 | INR | 108.8 | 109.15 | 102 | 102.6 | 102.6 | -5.95 (-5.48%) | 8,541 |
| 24 May 2022 | INR | 112.95 | 112.95 | 107.25 | 108.55 | 108.55 | +0.6 (+0.56%) | 6,940 |
| 23 May 2022 | INR | 115.3 | 115.3 | 106.5 | 107.95 | 107.95 | -2.35 (-2.13%) | 12,000 |
| 20 May 2022 | INR | 113 | 115.25 | 109.15 | 110.3 | 110.3 | -0.4 (-0.36%) | 16,770 |
| 19 May 2022 | INR | 107.4 | 113.45 | 106.45 | 110.7 | 110.7 | -2.75 (-2.42%) | 19,691 |
| 18 May 2022 | INR | 114.3 | 116.8 | 111.65 | 113.45 | 113.45 | -0.3 (-0.26%) | 18,570 |
| 17 May 2022 | INR | 111.9 | 114.6 | 108.9 | 113.75 | 113.75 | +4.1 (+3.74%) | 15,696 |
| 16 May 2022 | INR | 103.95 | 110.35 | 103.25 | 109.65 | 109.65 | +4.9 (+4.68%) | 27,343 |
| 13 May 2022 | INR | 109.15 | 110.7 | 103.25 | 104.75 | 104.75 | -1.9 (-1.78%) | 21,093 |
| 12 May 2022 | INR | 94.5 | 109.1 | 94.5 | 106.65 | 106.65 | +6.85 (+6.86%) | 44,674 |
| 11 May 2022 | INR | 108.7 | 108.7 | 95.65 | 99.8 | 99.8 | -6.95 (-6.51%) | 40,880 |
| 10 May 2022 | INR | 112.5 | 112.5 | 105.15 | 106.75 | 106.75 | -3.6 (-3.26%) | 12,901 |
| 9 May 2022 | INR | 103.6 | 112.5 | 103.6 | 110.35 | 110.35 | -3.45 (-3.03%) | 22,613 |
| 6 May 2022 | INR | 114 | 115 | 109.7 | 113.8 | 113.8 | -1.5 (-1.30%) | 23,847 |
