| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 118.5 | 120.4 | 112.75 | 115.3 | 115.3 | -3.15 (-2.66%) | 32,471 |
| 4 May 2022 | INR | 124 | 126.45 | 116.35 | 118.45 | 118.45 | -4.1 (-3.35%) | 23,283 |
| 2 May 2022 | INR | 124.7 | 127.55 | 121 | 122.55 | 122.55 | -3.5 (-2.78%) | 30,372 |
| 29 Apr 2022 | INR | 121.7 | 131.5 | 120.95 | 126.05 | 126.05 | +4.9 (+4.04%) | 71,526 |
| 28 Apr 2022 | INR | 124.9 | 126.3 | 120.4 | 121.15 | 121.15 | -3.2 (-2.57%) | 37,438 |
| 27 Apr 2022 | INR | 130 | 130 | 123 | 124.35 | 124.35 | -5.25 (-4.05%) | 35,348 |
| 26 Apr 2022 | INR | 133.8 | 135.35 | 126.2 | 129.6 | 129.6 | -0.8 (-0.61%) | 131,988 |
| 25 Apr 2022 | INR | 125 | 135.4 | 123.25 | 130.4 | 130.4 | +6.55 (+5.29%) | 184,836 |
| 22 Apr 2022 | INR | 122.85 | 131.25 | 118.1 | 123.85 | 123.85 | +1 (+0.81%) | 45,071 |
| 21 Apr 2022 | INR | 125.9 | 126.05 | 122.15 | 122.85 | 122.85 | -0.85 (-0.69%) | 25,585 |
| 20 Apr 2022 | INR | 123 | 127 | 122 | 123.7 | 123.7 | +2.1 (+1.73%) | 50,419 |
| 19 Apr 2022 | INR | 118.8 | 128.5 | 118.8 | 121.6 | 121.6 | +3.35 (+2.83%) | 165,064 |
| 18 Apr 2022 | INR | 119 | 121.2 | 116.05 | 118.25 | 118.25 | +0.15 (+0.13%) | 27,480 |
| 13 Apr 2022 | INR | 121.4 | 121.65 | 117.4 | 118.1 | 118.1 | -0.6 (-0.51%) | 91,187 |
| 12 Apr 2022 | INR | 117.25 | 124.75 | 116 | 118.7 | 118.7 | +1.75 (+1.50%) | 142,207 |
| 11 Apr 2022 | INR | 114.9 | 118.9 | 113.1 | 116.95 | 116.95 | +4.1 (+3.63%) | 64,555 |
| 8 Apr 2022 | INR | 114.6 | 114.95 | 112.05 | 112.85 | 112.85 | +2.05 (+1.85%) | 25,599 |
| 7 Apr 2022 | INR | 110 | 115 | 109.55 | 110.8 | 110.8 | -2.4 (-2.12%) | 21,833 |
| 6 Apr 2022 | INR | 114.8 | 114.95 | 111.5 | 113.2 | 113.2 | -1.25 (-1.09%) | 42,159 |
| 5 Apr 2022 | INR | 114.9 | 118.55 | 112.7 | 114.45 | 114.45 | +3.25 (+2.92%) | 126,525 |
| 4 Apr 2022 | INR | 101.2 | 114.6 | 100 | 111.2 | 111.2 | +10 (+9.88%) | 171,748 |
| 1 Apr 2022 | INR | 98.05 | 102.65 | 98.05 | 101.2 | 101.2 | +3.15 (+3.21%) | 32,473 |
| 31 Mar 2022 | INR | 101.4 | 101.85 | 97 | 98.05 | 98.05 | -1.6 (-1.61%) | 24,138 |
| 30 Mar 2022 | INR | 103 | 103.6 | 98.7 | 99.65 | 99.65 | -1.3 (-1.29%) | 18,535 |
| 29 Mar 2022 | INR | 100.35 | 104.9 | 100.3 | 100.95 | 100.95 | +1 (+1.00%) | 21,907 |
| 28 Mar 2022 | INR | 102.5 | 103.5 | 96.95 | 99.95 | 99.95 | -2.55 (-2.49%) | 19,671 |
| 25 Mar 2022 | INR | 107.4 | 109.8 | 100.6 | 102.5 | 102.5 | -3.8 (-3.57%) | 24,074 |
| 24 Mar 2022 | INR | 104.35 | 108 | 102.8 | 106.3 | 106.3 | +2.2 (+2.11%) | 27,513 |
| 23 Mar 2022 | INR | 106.4 | 107.9 | 103 | 104.1 | 104.1 | -2.6 (-2.44%) | 12,981 |
| 22 Mar 2022 | INR | 107.95 | 107.95 | 103.6 | 106.7 | 106.7 | +2.2 (+2.11%) | 14,605 |
