| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 103 | 103.6 | 101.65 | 102.55 | 102.55 | +0.3 (+0.29%) | 3,397 |
| 2 Feb 2022 | INR | 100.8 | 103.45 | 100.8 | 102.25 | 102.25 | +1.45 (+1.44%) | 15,079 |
| 1 Feb 2022 | INR | 103.95 | 104 | 100 | 100.8 | 100.8 | -1.8 (-1.75%) | 16,622 |
| 31 Jan 2022 | INR | 103.5 | 104.7 | 101.8 | 102.6 | 102.6 | +0.2 (+0.20%) | 13,004 |
| 28 Jan 2022 | INR | 107.9 | 107.95 | 102 | 102.4 | 102.4 | -2 (-1.92%) | 7,356 |
| 27 Jan 2022 | INR | 97 | 106.5 | 97 | 104.4 | 104.4 | +2.65 (+2.60%) | 10,570 |
| 25 Jan 2022 | INR | 99 | 102.35 | 98.3 | 101.75 | 101.75 | +1.95 (+1.95%) | 3,525 |
| 24 Jan 2022 | INR | 108.2 | 108.2 | 98.8 | 99.8 | 99.8 | -3.45 (-3.34%) | 21,313 |
| 21 Jan 2022 | INR | 106.6 | 106.6 | 103 | 103.25 | 103.25 | -1.5 (-1.43%) | 26,168 |
| 20 Jan 2022 | INR | 105.8 | 107 | 103.1 | 104.75 | 104.75 | -0.9 (-0.85%) | 14,527 |
| 19 Jan 2022 | INR | 107.75 | 109.5 | 104.8 | 105.65 | 105.65 | -1.25 (-1.17%) | 15,635 |
| 18 Jan 2022 | INR | 109.8 | 109.8 | 104.05 | 106.9 | 106.9 | -1.6 (-1.47%) | 24,642 |
| 17 Jan 2022 | INR | 106.2 | 110 | 104 | 108.5 | 108.5 | +4.45 (+4.28%) | 59,495 |
| 14 Jan 2022 | INR | 103.7 | 106 | 102 | 104.05 | 104.05 | +1.3 (+1.27%) | 20,859 |
| 13 Jan 2022 | INR | 103.7 | 103.9 | 102.2 | 102.75 | 102.75 | -0.7 (-0.68%) | 7,598 |
| 12 Jan 2022 | INR | 104.2 | 105.25 | 101.85 | 103.45 | 103.45 | -0.8 (-0.77%) | 12,882 |
| 11 Jan 2022 | INR | 108.3 | 108.3 | 102.95 | 104.25 | 104.25 | +2.05 (+2.01%) | 14,295 |
| 10 Jan 2022 | INR | 103.25 | 103.25 | 101 | 102.2 | 102.2 | +0.35 (+0.34%) | 11,733 |
| 7 Jan 2022 | INR | 104 | 104 | 101.1 | 101.85 | 101.85 | -1.3 (-1.26%) | 7,643 |
| 6 Jan 2022 | INR | 104.25 | 104.95 | 101 | 103.15 | 103.15 | +0.55 (+0.54%) | 24,909 |
| 5 Jan 2022 | INR | 103.5 | 107.75 | 100.2 | 102.6 | 102.6 | +1.55 (+1.53%) | 108,097 |
| 4 Jan 2022 | INR | 98.7 | 101.95 | 97.45 | 101.05 | 101.05 | +2.35 (+2.38%) | 17,441 |
| 3 Jan 2022 | INR | 103.25 | 103.25 | 97.95 | 98.7 | 98.7 | +1.6 (+1.65%) | 10,100 |
| 31 Dec 2021 | INR | 94.3 | 97.7 | 94 | 97.1 | 97.1 | +1.45 (+1.52%) | 9,517 |
| 30 Dec 2021 | INR | 94.8 | 98.6 | 94.1 | 95.65 | 95.65 | +0.9 (+0.95%) | 6,810 |
| 29 Dec 2021 | INR | 95.4 | 95.4 | 94.25 | 94.75 | 94.75 | +0.35 (+0.37%) | 4,938 |
| 28 Dec 2021 | INR | 94.95 | 95.7 | 94 | 94.4 | 94.4 | 0.0 (0.0%) | 17,609 |
| 27 Dec 2021 | INR | 96.5 | 96.75 | 94 | 94.4 | 94.4 | -2.45 (-2.53%) | 11,816 |
| 24 Dec 2021 | INR | 97.2 | 100 | 95.6 | 96.85 | 96.85 | -1.45 (-1.48%) | 11,389 |
| 23 Dec 2021 | INR | 98.3 | 99.25 | 96.55 | 98.3 | 98.3 | +0.9 (+0.92%) | 4,099 |
