| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 248.75 | 248.75 | 238.8 | 239.3 | 239.3 | -4.6 (-1.89%) | 10,473 |
| 23 Feb 2024 | INR | 254.3 | 254.8 | 242.85 | 243.9 | 243.9 | -5.9 (-2.36%) | 17,761 |
| 22 Feb 2024 | INR | 260.95 | 260.95 | 244.3 | 249.8 | 249.8 | -6.65 (-2.59%) | 32,787 |
| 21 Feb 2024 | INR | 262.65 | 266.35 | 253.4 | 256.45 | 256.45 | -2.1 (-0.81%) | 32,648 |
| 20 Feb 2024 | INR | 266.35 | 266.35 | 256.7 | 258.55 | 258.55 | +3.7 (+1.45%) | 87,145 |
| 19 Feb 2024 | INR | 258.7 | 270 | 251.5 | 254.85 | 254.85 | +28.9 (+12.79%) | 188,257 |
| 16 Feb 2024 | INR | 223.9 | 228 | 223.8 | 225.95 | 225.95 | +2.5 (+1.12%) | 10,680 |
| 15 Feb 2024 | INR | 221.95 | 225 | 221 | 223.45 | 223.45 | +2.8 (+1.27%) | 8,780 |
| 14 Feb 2024 | INR | 221.5 | 223.2 | 218.5 | 220.65 | 220.65 | -0.85 (-0.38%) | 12,105 |
| 13 Feb 2024 | INR | 212.45 | 222.95 | 209.9 | 221.5 | 221.5 | +7.1 (+3.31%) | 23,798 |
| 12 Feb 2024 | INR | 224.8 | 224.8 | 212 | 214.4 | 214.4 | -6.15 (-2.79%) | 23,749 |
| 9 Feb 2024 | INR | 233 | 239.5 | 210.15 | 220.55 | 220.55 | -8.6 (-3.75%) | 83,882 |
| 8 Feb 2024 | INR | 228.05 | 234 | 224 | 229.15 | 229.15 | +1.55 (+0.68%) | 33,501 |
| 7 Feb 2024 | INR | 236.25 | 239.35 | 225.1 | 227.6 | 227.6 | -8.6 (-3.64%) | 40,291 |
| 6 Feb 2024 | INR | 243.65 | 243.65 | 234.3 | 236.2 | 236.2 | -2.75 (-1.15%) | 15,632 |
| 5 Feb 2024 | INR | 252.75 | 252.75 | 236 | 238.95 | 238.95 | -8.8 (-3.55%) | 9,073 |
| 2 Feb 2024 | INR | 259 | 262.5 | 244.25 | 247.75 | 247.75 | -7.65 (-3.00%) | 20,428 |
| 1 Feb 2024 | INR | 247.65 | 258.4 | 247.65 | 255.4 | 255.4 | +2.7 (+1.07%) | 6,504 |
| 31 Jan 2024 | INR | 247.65 | 257 | 247.05 | 252.7 | 252.7 | +4.65 (+1.87%) | 7,423 |
| 30 Jan 2024 | INR | 250 | 253.2 | 247.05 | 248.05 | 248.05 | -1.75 (-0.70%) | 4,135 |
| 29 Jan 2024 | INR | 251.15 | 254.95 | 248.25 | 249.8 | 249.8 | +0.75 (+0.30%) | 4,688 |
| 25 Jan 2024 | INR | 250.35 | 257.35 | 247.55 | 249.05 | 249.05 | +0.75 (+0.30%) | 13,054 |
| 24 Jan 2024 | INR | 251.7 | 252 | 244.55 | 248.3 | 248.3 | +0.15 (+0.06%) | 7,893 |
| 23 Jan 2024 | INR | 244.8 | 261.85 | 243 | 248.15 | 248.15 | +3.6 (+1.47%) | 21,366 |
| 20 Jan 2024 | INR | 244.95 | 251.7 | 239.5 | 244.55 | 244.55 | +3.25 (+1.35%) | 4,325 |
| 19 Jan 2024 | INR | 237.65 | 245.15 | 237.65 | 241.3 | 241.3 | +0.7 (+0.29%) | 6,516 |
| 18 Jan 2024 | INR | 237 | 244.4 | 234.05 | 240.6 | 240.6 | +2.15 (+0.90%) | 9,810 |
| 17 Jan 2024 | INR | 245 | 246 | 235.6 | 238.45 | 238.45 | -5.65 (-2.31%) | 8,581 |
| 16 Jan 2024 | INR | 244.85 | 249.7 | 240.1 | 244.1 | 244.1 | -2.05 (-0.83%) | 16,907 |
| 15 Jan 2024 | INR | 250.05 | 253.05 | 244.3 | 246.15 | 246.15 | -4 (-1.60%) | 6,909 |
