| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 95.05 | 98.3 | 94.65 | 97.4 | 97.4 | +3.15 (+3.34%) | 9,057 |
| 21 Dec 2021 | INR | 95.4 | 96.7 | 94 | 94.25 | 94.25 | +0.8 (+0.86%) | 2,417 |
| 20 Dec 2021 | INR | 98.85 | 98.85 | 92.55 | 93.45 | 93.45 | -3.3 (-3.41%) | 14,129 |
| 17 Dec 2021 | INR | 98.75 | 99.9 | 96.5 | 96.75 | 96.75 | -2 (-2.03%) | 4,822 |
| 16 Dec 2021 | INR | 101.8 | 101.8 | 98.4 | 98.75 | 98.75 | -2.35 (-2.32%) | 11,230 |
| 15 Dec 2021 | INR | 102.5 | 105.7 | 100 | 101.1 | 101.1 | -2.7 (-2.60%) | 42,301 |
| 14 Dec 2021 | INR | 101 | 105.95 | 100.5 | 103.8 | 103.8 | +0.2 (+0.19%) | 41,074 |
| 13 Dec 2021 | INR | 100.95 | 104.9 | 98.85 | 103.6 | 103.6 | +3.15 (+3.14%) | 38,810 |
| 10 Dec 2021 | INR | 103.85 | 103.85 | 99.1 | 100.45 | 100.45 | -1.2 (-1.18%) | 14,574 |
| 9 Dec 2021 | INR | 97.9 | 108 | 94 | 101.65 | 101.65 | +5.9 (+6.16%) | 38,874 |
| 8 Dec 2021 | INR | 97 | 98 | 94.95 | 95.75 | 95.75 | +1.2 (+1.27%) | 16,173 |
| 7 Dec 2021 | INR | 94.1 | 95.5 | 92.5 | 94.55 | 94.55 | +0.5 (+0.53%) | 9,782 |
| 6 Dec 2021 | INR | 96.65 | 96.65 | 93.55 | 94.05 | 94.05 | -2.35 (-2.44%) | 9,027 |
| 3 Dec 2021 | INR | 95.95 | 96.65 | 95.45 | 96.4 | 96.4 | +1.8 (+1.90%) | 17,956 |
| 2 Dec 2021 | INR | 93 | 95 | 93 | 94.6 | 94.6 | +1.5 (+1.61%) | 3,425 |
| 1 Dec 2021 | INR | 92.65 | 94 | 92.65 | 93.1 | 93.1 | -0.1 (-0.11%) | 7,799 |
| 30 Nov 2021 | INR | 93 | 94.45 | 90.55 | 93.2 | 93.2 | +1.65 (+1.80%) | 9,086 |
| 29 Nov 2021 | INR | 93 | 94.7 | 89.35 | 91.55 | 91.55 | -2.95 (-3.12%) | 19,919 |
| 28 Nov 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 97.8 | 97.95 | 93.25 | 94.5 | 94.5 | -3.45 (-3.52%) | 31,103 |
| 25 Nov 2021 | INR | 98.7 | 98.85 | 95.35 | 97.95 | 97.95 | +0.35 (+0.36%) | 11,109 |
| 24 Nov 2021 | INR | 97 | 99.95 | 96.7 | 97.6 | 97.6 | +1.55 (+1.61%) | 18,215 |
| 23 Nov 2021 | INR | 93.85 | 97.25 | 93.8 | 96.05 | 96.05 | +2.2 (+2.34%) | 16,385 |
| 22 Nov 2021 | INR | 99.35 | 99.35 | 93.15 | 93.85 | 93.85 | -3.7 (-3.79%) | 9,933 |
| 18 Nov 2021 | INR | 100 | 100.5 | 96.25 | 97.55 | 97.55 | -1.65 (-1.66%) | 23,172 |
| 17 Nov 2021 | INR | 99 | 101 | 98 | 99.2 | 99.2 | +2.05 (+2.11%) | 13,813 |
| 16 Nov 2021 | INR | 96.55 | 97.8 | 95.7 | 97.15 | 97.15 | +0.55 (+0.57%) | 32,525 |
| 15 Nov 2021 | INR | 101.7 | 103 | 95 | 96.6 | 96.6 | -3.65 (-3.64%) | 40,365 |
| 12 Nov 2021 | INR | 100 | 101.7 | 98.65 | 100.25 | 100.25 | +1.5 (+1.52%) | 24,199 |
