| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 100.4 | 101.05 | 96.75 | 98.75 | 98.75 | -1.85 (-1.84%) | 65,913 |
| 10 Nov 2021 | INR | 109.6 | 112.5 | 98 | 100.6 | 100.6 | -16.1 (-13.80%) | 212,044 |
| 9 Nov 2021 | INR | 117.35 | 120.75 | 115.15 | 116.7 | 116.7 | -0.7 (-0.60%) | 36,732 |
| 8 Nov 2021 | INR | 117.45 | 119 | 114.25 | 117.4 | 117.4 | +0.05 (+0.04%) | 9,192 |
| 4 Nov 2021 | INR | 117.85 | 118 | 116.55 | 117.35 | 117.35 | +4 (+3.53%) | 8,182 |
| 3 Nov 2021 | INR | 113.3 | 115.95 | 113 | 113.35 | 113.35 | -1.05 (-0.92%) | 9,329 |
| 2 Nov 2021 | INR | 116.25 | 117 | 113 | 114.4 | 114.4 | -0.05 (-0.04%) | 6,185 |
| 1 Nov 2021 | INR | 117 | 117 | 110.55 | 114.45 | 114.45 | +1.6 (+1.42%) | 13,944 |
| 29 Oct 2021 | INR | 114.55 | 115.55 | 108.95 | 112.85 | 112.85 | -1.1 (-0.97%) | 25,976 |
| 28 Oct 2021 | INR | 117 | 118 | 113 | 113.95 | 113.95 | -0.35 (-0.31%) | 20,013 |
| 27 Oct 2021 | INR | 117 | 117 | 112.1 | 114.3 | 114.3 | 0.0 (0.0%) | 11,182 |
| 26 Oct 2021 | INR | 116 | 118 | 112 | 114.3 | 114.3 | -0.4 (-0.35%) | 12,915 |
| 25 Oct 2021 | INR | 118 | 118 | 113 | 114.7 | 114.7 | -2.35 (-2.01%) | 12,376 |
| 22 Oct 2021 | INR | 119.2 | 119.95 | 116.15 | 117.05 | 117.05 | -1.95 (-1.64%) | 6,311 |
| 21 Oct 2021 | INR | 123 | 123 | 118.3 | 119 | 119 | +0.7 (+0.59%) | 3,447 |
| 20 Oct 2021 | INR | 121.05 | 121.2 | 117.85 | 118.3 | 118.3 | -2.2 (-1.83%) | 17,970 |
| 19 Oct 2021 | INR | 122.55 | 123.4 | 119 | 120.5 | 120.5 | -2 (-1.63%) | 11,730 |
| 18 Oct 2021 | INR | 123.5 | 125 | 122.15 | 122.5 | 122.5 | -1.25 (-1.01%) | 15,311 |
| 14 Oct 2021 | INR | 126.4 | 127.3 | 123.35 | 123.75 | 123.75 | -2.65 (-2.10%) | 14,929 |
| 13 Oct 2021 | INR | 120.05 | 130.3 | 119.85 | 126.4 | 126.4 | +7.05 (+5.91%) | 83,913 |
| 12 Oct 2021 | INR | 120.85 | 122 | 118 | 119.35 | 119.35 | -1.55 (-1.28%) | 14,328 |
| 11 Oct 2021 | INR | 122.15 | 122.5 | 120.5 | 120.9 | 120.9 | -1 (-0.82%) | 9,876 |
| 8 Oct 2021 | INR | 121.2 | 124.5 | 121 | 121.9 | 121.9 | +0.25 (+0.21%) | 16,070 |
| 7 Oct 2021 | INR | 121.45 | 123.65 | 121.3 | 121.65 | 121.65 | +0.85 (+0.70%) | 17,175 |
| 6 Oct 2021 | INR | 123 | 123.5 | 118 | 120.8 | 120.8 | -1.1 (-0.90%) | 14,072 |
| 5 Oct 2021 | INR | 122.25 | 122.4 | 120.7 | 121.9 | 121.9 | -0.25 (-0.20%) | 9,434 |
| 4 Oct 2021 | INR | 124.45 | 124.45 | 120.2 | 122.15 | 122.15 | -1.5 (-1.21%) | 13,583 |
| 1 Oct 2021 | INR | 123.25 | 125 | 122.15 | 123.65 | 123.65 | -0.1 (-0.08%) | 13,390 |
| 30 Sep 2021 | INR | 125.7 | 127.95 | 122.5 | 123.75 | 123.75 | +0.05 (+0.04%) | 15,147 |
| 29 Sep 2021 | INR | 125.35 | 125.6 | 122.1 | 123.7 | 123.7 | +0.2 (+0.16%) | 13,843 |
