| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 125.45 | 128.05 | 122.7 | 123.5 | 123.5 | -0.55 (-0.44%) | 21,495 |
| 27 Sep 2021 | INR | 128.2 | 128.45 | 123.45 | 124.05 | 124.05 | -2.8 (-2.21%) | 16,629 |
| 24 Sep 2021 | INR | 124.8 | 130.45 | 124.5 | 126.85 | 126.85 | +2.65 (+2.13%) | 49,395 |
| 23 Sep 2021 | INR | 125 | 127.9 | 121.4 | 124.2 | 124.2 | +2.15 (+1.76%) | 29,893 |
| 22 Sep 2021 | INR | 126 | 126 | 121.1 | 122.05 | 122.05 | -0.3 (-0.25%) | 14,682 |
| 21 Sep 2021 | INR | 123 | 125 | 121.1 | 122.35 | 122.35 | -1.05 (-0.85%) | 11,850 |
| 20 Sep 2021 | INR | 123 | 128.1 | 120.95 | 123.4 | 123.4 | +1.3 (+1.06%) | 57,187 |
| 17 Sep 2021 | INR | 121.2 | 127 | 120 | 122.1 | 122.1 | -2.25 (-1.81%) | 34,848 |
| 16 Sep 2021 | INR | 129.7 | 129.7 | 124 | 124.35 | 124.35 | -3.9 (-3.04%) | 32,290 |
| 15 Sep 2021 | INR | 121.8 | 129.3 | 119.3 | 128.25 | 128.25 | +7.7 (+6.39%) | 103,256 |
| 14 Sep 2021 | INR | 119 | 122.5 | 117.35 | 120.55 | 120.55 | +3 (+2.55%) | 22,089 |
| 13 Sep 2021 | INR | 118 | 120.8 | 116.2 | 117.55 | 117.55 | -0.75 (-0.63%) | 12,982 |
| 9 Sep 2021 | INR | 120.3 | 122 | 117.25 | 118.3 | 118.3 | -2 (-1.66%) | 18,318 |
| 8 Sep 2021 | INR | 123.4 | 125 | 119.5 | 120.3 | 120.3 | +1.7 (+1.43%) | 70,101 |
| 7 Sep 2021 | INR | 117.75 | 119.65 | 114.5 | 118.6 | 118.6 | +4.4 (+3.85%) | 29,764 |
| 6 Sep 2021 | INR | 118.2 | 118.2 | 112.5 | 114.2 | 114.2 | -2.3 (-1.97%) | 28,306 |
| 3 Sep 2021 | INR | 120.5 | 120.5 | 116 | 116.5 | 116.5 | -0.3 (-0.26%) | 10,940 |
| 2 Sep 2021 | INR | 118 | 118.05 | 114.95 | 116.8 | 116.8 | +2.15 (+1.88%) | 30,233 |
| 1 Sep 2021 | INR | 117.5 | 119.35 | 111.8 | 114.65 | 114.65 | -3.3 (-2.80%) | 32,435 |
| 31 Aug 2021 | INR | 121 | 121.9 | 117.2 | 117.95 | 117.95 | -2.55 (-2.12%) | 17,324 |
| 30 Aug 2021 | INR | 119.05 | 123 | 119 | 120.5 | 120.5 | +3.15 (+2.68%) | 48,742 |
| 29 Aug 2021 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 120 | 120 | 115.2 | 117.35 | 117.35 | 0.0 (0.0%) | 91,435 |
| 26 Aug 2021 | INR | 109.6 | 125.25 | 109.05 | 117.35 | 117.35 | +9.7 (+9.01%) | 99,792 |
| 25 Aug 2021 | INR | 105.85 | 109.5 | 105.25 | 107.65 | 107.65 | +3.75 (+3.61%) | 32,564 |
| 24 Aug 2021 | INR | 104 | 105.65 | 102.1 | 103.9 | 103.9 | -0.85 (-0.81%) | 10,188 |
| 23 Aug 2021 | INR | 111.25 | 111.25 | 102 | 104.75 | 104.75 | -4.1 (-3.77%) | 29,120 |
| 20 Aug 2021 | INR | 111 | 111 | 108.45 | 108.85 | 108.85 | -2.35 (-2.11%) | 4,594 |
| 18 Aug 2021 | INR | 112.8 | 113.3 | 111 | 111.2 | 111.2 | -1.5 (-1.33%) | 7,920 |
