| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 113 | 113.45 | 110 | 112.7 | 112.7 | -1.15 (-1.01%) | 40,837 |
| 16 Aug 2021 | INR | 116.9 | 118.9 | 113 | 113.85 | 113.85 | -1.6 (-1.39%) | 42,438 |
| 13 Aug 2021 | INR | 125.9 | 125.9 | 109.2 | 115.45 | 115.45 | -8.8 (-7.08%) | 74,004 |
| 12 Aug 2021 | INR | 119 | 124.9 | 119 | 124.25 | 124.25 | +6.55 (+5.56%) | 31,391 |
| 11 Aug 2021 | INR | 127 | 127 | 111.25 | 117.7 | 117.7 | -4.75 (-3.88%) | 58,385 |
| 10 Aug 2021 | INR | 129.1 | 132.5 | 120.95 | 122.45 | 122.45 | -3.5 (-2.78%) | 58,290 |
| 9 Aug 2021 | INR | 136 | 136 | 117.2 | 125.95 | 125.95 | -19.95 (-13.67%) | 211,786 |
| 6 Aug 2021 | INR | 144.15 | 147.95 | 142.1 | 145.9 | 145.9 | +3.1 (+2.17%) | 14,629 |
| 5 Aug 2021 | INR | 145.1 | 147.55 | 142 | 142.8 | 142.8 | -2.05 (-1.42%) | 31,245 |
| 4 Aug 2021 | INR | 147.4 | 149.5 | 144.5 | 144.85 | 144.85 | -1.15 (-0.79%) | 34,977 |
| 3 Aug 2021 | INR | 149.7 | 149.7 | 144.55 | 146 | 146 | -0.65 (-0.44%) | 10,591 |
| 2 Aug 2021 | INR | 146.55 | 150 | 145.2 | 146.65 | 146.65 | +1 (+0.69%) | 41,752 |
| 30 Jul 2021 | INR | 151.45 | 151.55 | 144.75 | 145.65 | 145.65 | -2.45 (-1.65%) | 22,268 |
| 29 Jul 2021 | INR | 146.9 | 154 | 143.15 | 148.1 | 148.1 | +2.6 (+1.79%) | 75,135 |
| 28 Jul 2021 | INR | 147.3 | 147.45 | 142 | 145.5 | 145.5 | -2.1 (-1.42%) | 24,355 |
| 27 Jul 2021 | INR | 148.9 | 150.7 | 145.5 | 147.6 | 147.6 | -1.55 (-1.04%) | 29,314 |
| 26 Jul 2021 | INR | 145.65 | 151 | 145.65 | 149.15 | 149.15 | +3.25 (+2.23%) | 52,387 |
| 23 Jul 2021 | INR | 146.5 | 146.55 | 140.5 | 145.9 | 145.9 | +0.8 (+0.55%) | 31,628 |
| 22 Jul 2021 | INR | 145.1 | 150 | 143.5 | 145.1 | 145.1 | +0.45 (+0.31%) | 34,726 |
| 20 Jul 2021 | INR | 149.8 | 149.8 | 143.5 | 144.65 | 144.65 | -2.8 (-1.90%) | 22,639 |
| 19 Jul 2021 | INR | 149.8 | 153 | 145.25 | 147.45 | 147.45 | -1.25 (-0.84%) | 73,209 |
| 16 Jul 2021 | INR | 151 | 152.9 | 141 | 148.7 | 148.7 | +3.5 (+2.41%) | 128,271 |
| 15 Jul 2021 | INR | 154.9 | 154.9 | 141.9 | 145.2 | 145.2 | -5.1 (-3.39%) | 57,290 |
| 14 Jul 2021 | INR | 140 | 153.6 | 140 | 150.3 | 150.3 | -1.55 (-1.02%) | 92,681 |
| 13 Jul 2021 | INR | 142.5 | 154.9 | 141.95 | 151.85 | 151.85 | +9.9 (+6.97%) | 134,405 |
| 12 Jul 2021 | INR | 144.95 | 144.95 | 140.85 | 141.95 | 141.95 | +1.7 (+1.21%) | 55,092 |
| 9 Jul 2021 | INR | 142.5 | 144.85 | 139.1 | 140.25 | 140.25 | -2.25 (-1.58%) | 35,835 |
| 8 Jul 2021 | INR | 144 | 148.15 | 140 | 142.5 | 142.5 | -3.15 (-2.16%) | 51,096 |
| 7 Jul 2021 | INR | 139.7 | 148.9 | 137 | 145.65 | 145.65 | +5.4 (+3.85%) | 106,196 |
| 6 Jul 2021 | INR | 145.9 | 150 | 139.05 | 140.25 | 140.25 | -3.55 (-2.47%) | 151,833 |
