| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 127.65 | 148 | 125.3 | 143.8 | 143.8 | +15.75 (+12.30%) | 395,606 |
| 2 Jul 2021 | INR | 126.9 | 130 | 125 | 128.05 | 128.05 | +1.15 (+0.91%) | 25,529 |
| 1 Jul 2021 | INR | 135 | 135 | 124.05 | 126.9 | 126.9 | +0.05 (+0.04%) | 10,370 |
| 30 Jun 2021 | INR | 128.9 | 131 | 126 | 126.85 | 126.85 | +0.45 (+0.36%) | 11,212 |
| 29 Jun 2021 | INR | 129 | 129.35 | 125.35 | 126.4 | 126.4 | -2.45 (-1.90%) | 12,821 |
| 28 Jun 2021 | INR | 131.7 | 131.7 | 128.1 | 128.85 | 128.85 | -1.9 (-1.45%) | 12,343 |
| 25 Jun 2021 | INR | 124.2 | 135.4 | 123.5 | 130.75 | 130.75 | +6.7 (+5.40%) | 94,869 |
| 24 Jun 2021 | INR | 125.85 | 129.85 | 123.1 | 124.05 | 124.05 | -1.5 (-1.19%) | 60,969 |
| 23 Jun 2021 | INR | 126.25 | 127 | 123 | 125.55 | 125.55 | -0.7 (-0.55%) | 6,094 |
| 22 Jun 2021 | INR | 127 | 130 | 125.9 | 126.25 | 126.25 | -0.65 (-0.51%) | 21,129 |
| 21 Jun 2021 | INR | 125.35 | 127.55 | 125 | 126.9 | 126.9 | +1.45 (+1.16%) | 12,016 |
| 18 Jun 2021 | INR | 126.2 | 128 | 120.2 | 125.45 | 125.45 | -1.45 (-1.14%) | 30,032 |
| 17 Jun 2021 | INR | 128 | 129.1 | 126.45 | 126.9 | 126.9 | -1.25 (-0.98%) | 28,596 |
| 16 Jun 2021 | INR | 129.85 | 130.35 | 128 | 128.15 | 128.15 | -1 (-0.77%) | 27,656 |
| 15 Jun 2021 | INR | 129 | 129.95 | 128 | 129.15 | 129.15 | +0.85 (+0.66%) | 18,712 |
| 14 Jun 2021 | INR | 131.9 | 131.9 | 126.25 | 128.3 | 128.3 | +0.05 (+0.04%) | 21,835 |
| 11 Jun 2021 | INR | 128.1 | 131.6 | 127.55 | 128.25 | 128.25 | -1.85 (-1.42%) | 27,119 |
| 10 Jun 2021 | INR | 134.85 | 134.85 | 128.15 | 130.1 | 130.1 | +1.1 (+0.85%) | 16,833 |
| 9 Jun 2021 | INR | 136.8 | 136.8 | 128.5 | 129 | 129 | -4.7 (-3.52%) | 79,753 |
| 8 Jun 2021 | INR | 131.5 | 137.05 | 131.5 | 133.7 | 133.7 | +2.45 (+1.87%) | 43,601 |
| 7 Jun 2021 | INR | 130.55 | 132.25 | 130.2 | 131.25 | 131.25 | +1.5 (+1.16%) | 22,781 |
| 4 Jun 2021 | INR | 130.85 | 133.15 | 129 | 129.75 | 129.75 | -0.85 (-0.65%) | 37,402 |
| 3 Jun 2021 | INR | 138.65 | 141 | 129.25 | 130.6 | 130.6 | -5.25 (-3.86%) | 96,502 |
| 2 Jun 2021 | INR | 123.85 | 135.95 | 122.55 | 135.85 | 135.85 | +12.25 (+9.91%) | 183,970 |
| 1 Jun 2021 | INR | 129.55 | 129.55 | 119 | 123.6 | 123.6 | -5.55 (-4.30%) | 88,410 |
| 31 May 2021 | INR | 128.1 | 134.8 | 127.25 | 129.15 | 129.15 | -0.8 (-0.62%) | 72,821 |
| 28 May 2021 | INR | 131.45 | 131.65 | 128.3 | 129.95 | 129.95 | +0.95 (+0.74%) | 31,628 |
| 27 May 2021 | INR | 133 | 136.5 | 125.95 | 129 | 129 | 0.0 (0.0%) | 26,201 |
| 26 May 2021 | INR | 130.3 | 132 | 128.25 | 129 | 129 | -0.95 (-0.73%) | 48,702 |
| 25 May 2021 | INR | 134 | 134 | 129.35 | 129.95 | 129.95 | +0.85 (+0.66%) | 60,577 |
