| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 132 | 132 | 124.85 | 129.1 | 129.1 | -4.25 (-3.19%) | 56,161 |
| 21 May 2021 | INR | 135 | 135.75 | 133 | 133.35 | 133.35 | +0.35 (+0.26%) | 26,909 |
| 20 May 2021 | INR | 130 | 135.15 | 125.85 | 133 | 133 | +2.9 (+2.23%) | 168,738 |
| 19 May 2021 | INR | 133.25 | 134.4 | 129.8 | 130.1 | 130.1 | -3.35 (-2.51%) | 70,240 |
| 18 May 2021 | INR | 138.7 | 138.8 | 132 | 133.45 | 133.45 | -0.7 (-0.52%) | 85,682 |
| 17 May 2021 | INR | 139.9 | 142.95 | 132 | 134.15 | 134.15 | -3.45 (-2.51%) | 157,905 |
| 14 May 2021 | INR | 130.4 | 139.6 | 130.4 | 137.6 | 137.6 | +9.15 (+7.12%) | 323,721 |
| 12 May 2021 | INR | 135 | 138.95 | 127 | 128.45 | 128.45 | +6.1 (+4.99%) | 602,652 |
| 11 May 2021 | INR | 107.5 | 123.65 | 107.5 | 122.35 | 122.35 | +19.3 (+18.73%) | 787,393 |
| 10 May 2021 | INR | 103 | 104 | 100 | 103.05 | 103.05 | +1.35 (+1.33%) | 107,886 |
| 7 May 2021 | INR | 100 | 102.9 | 97.25 | 101.7 | 101.7 | +2.5 (+2.52%) | 86,253 |
| 6 May 2021 | INR | 101.4 | 102 | 98.55 | 99.2 | 99.2 | -1.5 (-1.49%) | 56,860 |
| 5 May 2021 | INR | 99.4 | 103 | 97.35 | 100.7 | 100.7 | +1.3 (+1.31%) | 59,330 |
| 4 May 2021 | INR | 105.9 | 110 | 98 | 99.4 | 99.4 | -4.8 (-4.61%) | 231,610 |
| 3 May 2021 | INR | 91.5 | 106.1 | 90.1 | 104.2 | 104.2 | +13.65 (+15.07%) | 547,001 |
| 30 Apr 2021 | INR | 87.7 | 93 | 85.45 | 90.55 | 90.55 | +3.3 (+3.78%) | 126,543 |
| 29 Apr 2021 | INR | 89.5 | 91.85 | 86.75 | 87.25 | 87.25 | -2.25 (-2.51%) | 62,096 |
| 28 Apr 2021 | INR | 91.75 | 93.5 | 89.05 | 89.5 | 89.5 | -0.6 (-0.67%) | 90,814 |
| 27 Apr 2021 | INR | 87.95 | 91.15 | 86 | 90.1 | 90.1 | +3.6 (+4.16%) | 107,677 |
| 26 Apr 2021 | INR | 86 | 88.75 | 85.25 | 86.5 | 86.5 | +1.3 (+1.53%) | 32,947 |
| 23 Apr 2021 | INR | 83.8 | 86.55 | 83.2 | 85.2 | 85.2 | +2.95 (+3.59%) | 47,992 |
| 22 Apr 2021 | INR | 81.15 | 83.5 | 81.05 | 82.25 | 82.25 | -0.1 (-0.12%) | 59,636 |
| 20 Apr 2021 | INR | 85.2 | 85.2 | 82 | 82.35 | 82.35 | +0.1 (+0.12%) | 33,849 |
| 19 Apr 2021 | INR | 83.15 | 84.7 | 80.8 | 82.25 | 82.25 | -5.7 (-6.48%) | 67,243 |
| 16 Apr 2021 | INR | 87 | 90.8 | 87 | 87.95 | 87.95 | -0.8 (-0.90%) | 106,542 |
| 15 Apr 2021 | INR | 82.45 | 89.9 | 80.15 | 88.75 | 88.75 | +6.3 (+7.64%) | 114,581 |
| 13 Apr 2021 | INR | 83 | 83.9 | 80.35 | 82.45 | 82.45 | -0.3 (-0.36%) | 38,249 |
| 12 Apr 2021 | INR | 86.3 | 87.3 | 82.25 | 82.75 | 82.75 | -5.75 (-6.50%) | 66,943 |
| 9 Apr 2021 | INR | 87.15 | 89.8 | 86.5 | 88.5 | 88.5 | +2.05 (+2.37%) | 56,851 |
| 8 Apr 2021 | INR | 86.9 | 89.75 | 85.5 | 86.45 | 86.45 | +0.8 (+0.93%) | 81,289 |
