| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 86 | 87.15 | 84.4 | 85.65 | 85.65 | -0.9 (-1.04%) | 43,373 |
| 6 Apr 2021 | INR | 88 | 88 | 85.75 | 86.55 | 86.55 | +1.1 (+1.29%) | 18,071 |
| 5 Apr 2021 | INR | 86.9 | 87.85 | 83.5 | 85.45 | 85.45 | -1.25 (-1.44%) | 39,419 |
| 1 Apr 2021 | INR | 88.85 | 88.85 | 86 | 86.7 | 86.7 | +0.75 (+0.87%) | 70,350 |
| 31 Mar 2021 | INR | 80.15 | 89 | 79.95 | 85.95 | 85.95 | +7.65 (+9.77%) | 118,419 |
| 30 Mar 2021 | INR | 79.05 | 81 | 78 | 78.3 | 78.3 | -0.7 (-0.89%) | 31,514 |
| 26 Mar 2021 | INR | 78.65 | 81.35 | 78.5 | 79 | 79 | +0.5 (+0.64%) | 19,583 |
| 25 Mar 2021 | INR | 81 | 81 | 78 | 78.5 | 78.5 | -2.3 (-2.85%) | 46,455 |
| 24 Mar 2021 | INR | 81.9 | 81.9 | 80 | 80.8 | 80.8 | -0.55 (-0.68%) | 10,012 |
| 23 Mar 2021 | INR | 81.45 | 81.95 | 80.55 | 81.35 | 81.35 | +0.7 (+0.87%) | 21,587 |
| 22 Mar 2021 | INR | 81.5 | 81.95 | 79.25 | 80.65 | 80.65 | -0.85 (-1.04%) | 22,655 |
| 19 Mar 2021 | INR | 82 | 82 | 76 | 81.5 | 81.5 | +0.9 (+1.12%) | 38,764 |
| 18 Mar 2021 | INR | 81.8 | 83.5 | 78 | 80.6 | 80.6 | +0.15 (+0.19%) | 50,916 |
| 17 Mar 2021 | INR | 85.85 | 85.85 | 80 | 80.45 | 80.45 | -4.2 (-4.96%) | 36,509 |
| 16 Mar 2021 | INR | 86 | 87.5 | 84.25 | 84.65 | 84.65 | +0.95 (+1.14%) | 20,279 |
| 15 Mar 2021 | INR | 86.95 | 86.95 | 82 | 83.7 | 83.7 | -1.85 (-2.16%) | 44,891 |
| 12 Mar 2021 | INR | 89.7 | 89.7 | 84.6 | 85.55 | 85.55 | -3.95 (-4.41%) | 73,036 |
| 10 Mar 2021 | INR | 89.05 | 90.4 | 88.1 | 89.5 | 89.5 | +0.5 (+0.56%) | 23,439 |
| 9 Mar 2021 | INR | 90.65 | 92 | 88.5 | 89 | 89 | -1.65 (-1.82%) | 76,701 |
| 8 Mar 2021 | INR | 86.25 | 93 | 86 | 90.65 | 90.65 | +4.45 (+5.16%) | 107,350 |
| 5 Mar 2021 | INR | 89 | 89.8 | 85 | 86.2 | 86.2 | -3 (-3.36%) | 54,726 |
| 4 Mar 2021 | INR | 89.55 | 94 | 84 | 89.2 | 89.2 | -1.2 (-1.33%) | 138,783 |
| 3 Mar 2021 | INR | 81.65 | 91.8 | 80 | 90.4 | 90.4 | +9.25 (+11.40%) | 323,618 |
| 2 Mar 2021 | INR | 77.6 | 81.8 | 77.6 | 81.15 | 81.15 | +3.8 (+4.91%) | 58,371 |
| 1 Mar 2021 | INR | 78.45 | 78.5 | 77 | 77.35 | 77.35 | +0.15 (+0.19%) | 37,548 |
| 26 Feb 2021 | INR | 79.95 | 79.95 | 75.9 | 77.2 | 77.2 | -2.05 (-2.59%) | 76,452 |
| 25 Feb 2021 | INR | 79.95 | 80.45 | 78.95 | 79.25 | 79.25 | +0.55 (+0.70%) | 28,583 |
| 24 Feb 2021 | INR | 78.2 | 79.45 | 76.8 | 78.7 | 78.7 | +3 (+3.96%) | 26,921 |
| 23 Feb 2021 | INR | 79 | 79 | 74.5 | 75.7 | 75.7 | -2 (-2.57%) | 58,316 |
| 22 Feb 2021 | INR | 79.05 | 80.9 | 77.5 | 77.7 | 77.7 | -1.35 (-1.71%) | 40,496 |
