| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 88.7 | 91.45 | 88.7 | 89.75 | 89.75 | +1.05 (+1.18%) | 50,429 |
| 6 Jan 2021 | INR | 90.45 | 91.35 | 88 | 88.7 | 88.7 | -1.05 (-1.17%) | 68,513 |
| 5 Jan 2021 | INR | 90 | 90.4 | 87 | 89.75 | 89.75 | -0.3 (-0.33%) | 82,510 |
| 4 Jan 2021 | INR | 93.35 | 94 | 89.5 | 90.05 | 90.05 | -2 (-2.17%) | 122,842 |
| 1 Jan 2021 | INR | 90.05 | 92.95 | 90.05 | 92.05 | 92.05 | +2.3 (+2.56%) | 81,745 |
| 31 Dec 2020 | INR | 89.35 | 91.55 | 88.1 | 89.75 | 89.75 | +0.85 (+0.96%) | 61,911 |
| 30 Dec 2020 | INR | 86.7 | 89.5 | 85.35 | 88.9 | 88.9 | +3.15 (+3.67%) | 133,408 |
| 29 Dec 2020 | INR | 87.65 | 88 | 82.3 | 85.75 | 85.75 | -0.05 (-0.06%) | 73,704 |
| 28 Dec 2020 | INR | 83.8 | 86.8 | 83.8 | 85.8 | 85.8 | +2 (+2.39%) | 49,395 |
| 24 Dec 2020 | INR | 85 | 86.9 | 82 | 83.8 | 83.8 | -1 (-1.18%) | 59,606 |
| 23 Dec 2020 | INR | 85.4 | 87 | 81 | 84.8 | 84.8 | +0.15 (+0.18%) | 85,447 |
| 22 Dec 2020 | INR | 81.3 | 86 | 78 | 84.65 | 84.65 | -0.45 (-0.53%) | 83,317 |
| 21 Dec 2020 | INR | 90.95 | 90.95 | 84 | 85.1 | 85.1 | -6.05 (-6.64%) | 75,171 |
| 18 Dec 2020 | INR | 92.8 | 92.8 | 90 | 91.15 | 91.15 | -0.65 (-0.71%) | 32,745 |
| 17 Dec 2020 | INR | 91.2 | 94.4 | 91.2 | 91.8 | 91.8 | +1 (+1.10%) | 112,588 |
| 16 Dec 2020 | INR | 90 | 93.05 | 89.05 | 90.8 | 90.8 | -0.2 (-0.22%) | 61,805 |
| 15 Dec 2020 | INR | 94.5 | 94.5 | 89.15 | 91 | 91 | -2.3 (-2.47%) | 68,657 |
| 14 Dec 2020 | INR | 94.55 | 97.8 | 92.05 | 93.3 | 93.3 | +4.35 (+4.89%) | 240,351 |
| 11 Dec 2020 | INR | 88.95 | 89.9 | 88 | 88.95 | 88.95 | +1 (+1.14%) | 48,163 |
| 10 Dec 2020 | INR | 89.95 | 90 | 87 | 87.95 | 87.95 | -1.35 (-1.51%) | 29,914 |
| 9 Dec 2020 | INR | 89.25 | 90.05 | 87 | 89.3 | 89.3 | +0.05 (+0.06%) | 62,967 |
| 8 Dec 2020 | INR | 91.5 | 91.5 | 88 | 89.25 | 89.25 | -0.55 (-0.61%) | 64,806 |
| 7 Dec 2020 | INR | 88.85 | 90.45 | 86.5 | 89.8 | 89.8 | +2.1 (+2.39%) | 88,947 |
| 4 Dec 2020 | INR | 92.9 | 92.9 | 86.2 | 87.7 | 87.7 | -1.45 (-1.63%) | 101,103 |
| 3 Dec 2020 | INR | 84.95 | 89.15 | 84.95 | 89.15 | 89.15 | +4.2 (+4.94%) | 97,178 |
| 2 Dec 2020 | INR | 84.4 | 85.45 | 83.1 | 84.95 | 84.95 | +1.8 (+2.16%) | 55,129 |
| 1 Dec 2020 | INR | 85.45 | 86 | 81.5 | 83.15 | 83.15 | +0.4 (+0.48%) | 37,549 |
| 27 Nov 2020 | INR | 82.2 | 83 | 80.55 | 82.75 | 82.75 | +1.05 (+1.29%) | 63,174 |
| 26 Nov 2020 | INR | 81.15 | 82 | 78.1 | 81.7 | 81.7 | +3.2 (+4.08%) | 67,854 |
| 25 Nov 2020 | INR | 78.55 | 80.5 | 77 | 78.5 | 78.5 | -0.6 (-0.76%) | 27,539 |
