| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 255.6 | 255.6 | 245.4 | 250.15 | 250.15 | -5.5 (-2.15%) | 5,929 |
| 11 Jan 2024 | INR | 256.8 | 257 | 252 | 255.65 | 255.65 | -0.2 (-0.08%) | 6,771 |
| 10 Jan 2024 | INR | 256 | 257 | 252.25 | 255.85 | 255.85 | -0.25 (-0.10%) | 6,528 |
| 9 Jan 2024 | INR | 259.7 | 260.2 | 254 | 256.1 | 256.1 | +0.2 (+0.08%) | 7,280 |
| 8 Jan 2024 | INR | 269.75 | 269.75 | 252.1 | 255.9 | 255.9 | +1.2 (+0.47%) | 32,947 |
| 5 Jan 2024 | INR | 274.95 | 274.95 | 252.3 | 254.7 | 254.7 | -0.65 (-0.25%) | 12,648 |
| 4 Jan 2024 | INR | 254.95 | 256.5 | 250.55 | 255.35 | 255.35 | +1.7 (+0.67%) | 26,237 |
| 3 Jan 2024 | INR | 253.5 | 255 | 248.65 | 253.65 | 253.65 | +1.3 (+0.52%) | 13,293 |
| 2 Jan 2024 | INR | 256.4 | 257 | 245.25 | 252.35 | 252.35 | -3.65 (-1.43%) | 41,383 |
| 1 Jan 2024 | INR | 249 | 259 | 248 | 256 | 256 | +8.85 (+3.58%) | 72,742 |
| 29 Dec 2023 | INR | 239.85 | 256 | 235 | 247.15 | 247.15 | +13.8 (+5.91%) | 102,572 |
| 28 Dec 2023 | INR | 240.95 | 240.95 | 232.55 | 233.35 | 233.35 | -2.2 (-0.93%) | 10,751 |
| 27 Dec 2023 | INR | 235.75 | 240.75 | 235 | 235.55 | 235.55 | +2.1 (+0.90%) | 6,949 |
| 26 Dec 2023 | INR | 233.85 | 234.8 | 230.3 | 233.45 | 233.45 | +2.7 (+1.17%) | 13,096 |
| 22 Dec 2023 | INR | 240 | 242.7 | 229.05 | 230.75 | 230.75 | -1.45 (-0.62%) | 4,905 |
| 21 Dec 2023 | INR | 230.5 | 235.05 | 227.55 | 232.2 | 232.2 | +1.9 (+0.83%) | 6,207 |
| 20 Dec 2023 | INR | 243.2 | 247.05 | 225.55 | 230.3 | 230.3 | -13.8 (-5.65%) | 59,951 |
| 19 Dec 2023 | INR | 233.3 | 245.75 | 233.3 | 244.1 | 244.1 | +4.8 (+2.01%) | 22,199 |
| 18 Dec 2023 | INR | 245 | 253.35 | 238 | 239.3 | 239.3 | +0.05 (+0.02%) | 25,721 |
| 15 Dec 2023 | INR | 241.95 | 241.95 | 235.05 | 239.25 | 239.25 | -0.05 (-0.02%) | 26,410 |
| 14 Dec 2023 | INR | 242.4 | 245.25 | 236 | 239.3 | 239.3 | -0.85 (-0.35%) | 20,627 |
| 13 Dec 2023 | INR | 240.9 | 243 | 235.1 | 240.15 | 240.15 | +0.6 (+0.25%) | 13,168 |
| 12 Dec 2023 | INR | 246.4 | 246.4 | 238.8 | 239.55 | 239.55 | -2 (-0.83%) | 6,316 |
| 11 Dec 2023 | INR | 240.3 | 243.4 | 236.45 | 241.55 | 241.55 | +3.4 (+1.43%) | 17,677 |
| 8 Dec 2023 | INR | 243.05 | 248.4 | 234.1 | 238.15 | 238.15 | -2.9 (-1.20%) | 62,919 |
| 7 Dec 2023 | INR | 225.05 | 242.1 | 225.05 | 241.05 | 241.05 | +10.25 (+4.44%) | 73,224 |
| 6 Dec 2023 | INR | 232.05 | 232.05 | 229.2 | 230.8 | 230.8 | -0.95 (-0.41%) | 12,826 |
| 5 Dec 2023 | INR | 226.1 | 234 | 226.1 | 231.75 | 231.75 | +2.15 (+0.94%) | 42,323 |
| 4 Dec 2023 | INR | 231.45 | 236.5 | 222.45 | 229.6 | 229.6 | +5.6 (+2.50%) | 19,351 |
| 1 Dec 2023 | INR | 228.6 | 231.5 | 221 | 224 | 224 | -3.85 (-1.69%) | 20,668 |
