| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 114.4 | 114.4 | 111 | 112.15 | 112.15 | +2.95 (+2.70%) | 167,947 |
| 27 Aug 2020 | INR | 106.4 | 109.55 | 106 | 109.2 | 109.2 | +4.85 (+4.65%) | 225,116 |
| 26 Aug 2020 | INR | 99.55 | 104.35 | 97.5 | 104.35 | 104.35 | +4.95 (+4.98%) | 280,774 |
| 25 Aug 2020 | INR | 100.7 | 100.7 | 98.9 | 99.4 | 99.4 | +0.2 (+0.20%) | 53,544 |
| 24 Aug 2020 | INR | 99.15 | 101.5 | 98.8 | 99.2 | 99.2 | -0.45 (-0.45%) | 90,314 |
| 21 Aug 2020 | INR | 100.95 | 100.95 | 96.5 | 99.65 | 99.65 | -0.15 (-0.15%) | 79,761 |
| 20 Aug 2020 | INR | 98.95 | 101 | 98 | 99.8 | 99.8 | +0.2 (+0.20%) | 92,653 |
| 19 Aug 2020 | INR | 105 | 105 | 99 | 99.6 | 99.6 | -0.7 (-0.70%) | 67,405 |
| 18 Aug 2020 | INR | 102.65 | 103 | 99 | 100.3 | 100.3 | -1.8 (-1.76%) | 90,683 |
| 17 Aug 2020 | INR | 100 | 102.8 | 98.7 | 102.1 | 102.1 | +3.6 (+3.65%) | 146,102 |
| 14 Aug 2020 | INR | 102.15 | 103 | 97 | 98.5 | 98.5 | -1.8 (-1.79%) | 161,348 |
| 13 Aug 2020 | INR | 101.9 | 105.7 | 98.05 | 100.3 | 100.3 | -0.4 (-0.40%) | 181,230 |
| 12 Aug 2020 | INR | 109.2 | 109.2 | 98.8 | 100.7 | 100.7 | -3.3 (-3.17%) | 512,483 |
| 11 Aug 2020 | INR | 104 | 104 | 104 | 104 | 104 | +4.95 (+5.00%) | 24,974 |
| 10 Aug 2020 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +4.7 (+4.98%) | 33,207 |
| 7 Aug 2020 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +4.45 (+4.95%) | 33,829 |
| 6 Aug 2020 | INR | 93.3 | 93.3 | 86.1 | 89.9 | 89.9 | +1 (+1.12%) | 304,683 |
| 5 Aug 2020 | INR | 88.9 | 88.9 | 85.1 | 88.9 | 88.9 | +4.2 (+4.96%) | 196,747 |
| 4 Aug 2020 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +4 (+4.96%) | 12,006 |
| 3 Aug 2020 | INR | 79.6 | 80.7 | 79 | 80.7 | 80.7 | +3.8 (+4.94%) | 37,084 |
| 31 Jul 2020 | INR | 73.75 | 76.9 | 73.75 | 76.9 | 76.9 | +3.65 (+4.98%) | 70,833 |
| 30 Jul 2020 | INR | 72 | 73.4 | 71 | 73.25 | 73.25 | +3.3 (+4.72%) | 159,654 |
| 29 Jul 2020 | INR | 70.4 | 71.6 | 69 | 69.95 | 69.95 | +1.75 (+2.57%) | 78,370 |
| 28 Jul 2020 | INR | 69.9 | 69.9 | 66.3 | 68.2 | 68.2 | -0.85 (-1.23%) | 34,955 |
| 27 Jul 2020 | INR | 68.15 | 69.3 | 68 | 69.05 | 69.05 | -0.05 (-0.07%) | 30,368 |
| 24 Jul 2020 | INR | 69.1 | 69.6 | 68 | 69.1 | 69.1 | -0.75 (-1.07%) | 39,637 |
| 23 Jul 2020 | INR | 70.2 | 70.35 | 68.6 | 69.85 | 69.85 | -0.3 (-0.43%) | 25,460 |
| 22 Jul 2020 | INR | 70.5 | 71.5 | 69 | 70.15 | 70.15 | +0.2 (+0.29%) | 35,493 |
| 21 Jul 2020 | INR | 71.75 | 73 | 68.95 | 69.95 | 69.95 | -1.3 (-1.82%) | 63,609 |
| 20 Jul 2020 | INR | 70.45 | 71.3 | 69 | 71.25 | 71.25 | +3.3 (+4.86%) | 72,757 |
