| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 67.7 | 69.7 | 66 | 67.95 | 67.95 | +0.25 (+0.37%) | 43,401 |
| 16 Jul 2020 | INR | 70.8 | 70.8 | 66.75 | 67.7 | 67.7 | -2.25 (-3.22%) | 58,928 |
| 15 Jul 2020 | INR | 70.45 | 71.1 | 69.45 | 69.95 | 69.95 | +0.55 (+0.79%) | 72,665 |
| 14 Jul 2020 | INR | 71.75 | 71.75 | 68.4 | 69.4 | 69.4 | -1 (-1.42%) | 47,015 |
| 13 Jul 2020 | INR | 70.75 | 71.75 | 68.6 | 70.4 | 70.4 | +2.05 (+3.00%) | 127,116 |
| 10 Jul 2020 | INR | 69.9 | 70 | 67 | 68.35 | 68.35 | -0.3 (-0.44%) | 51,426 |
| 9 Jul 2020 | INR | 71 | 71.9 | 67.75 | 68.65 | 68.65 | -1.15 (-1.65%) | 70,594 |
| 8 Jul 2020 | INR | 69.3 | 72 | 69 | 69.8 | 69.8 | +0.5 (+0.72%) | 143,646 |
| 7 Jul 2020 | INR | 73.45 | 73.5 | 68.15 | 69.3 | 69.3 | -0.7 (-1%) | 270,825 |
| 6 Jul 2020 | INR | 70 | 70 | 70 | 70 | 70 | +3.3 (+4.95%) | 138,379 |
| 3 Jul 2020 | INR | 66.7 | 66.7 | 65.05 | 66.7 | 66.7 | +3.15 (+4.96%) | 272,066 |
| 2 Jul 2020 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +5.75 (+9.95%) | 90,424 |
| 1 Jul 2020 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +5.25 (+9.99%) | 27,716 |
| 30 Jun 2020 | INR | 54.5 | 57 | 51.55 | 52.55 | 52.55 | -2.15 (-3.93%) | 26,612 |
| 29 Jun 2020 | INR | 55.05 | 55.55 | 52.35 | 54.7 | 54.7 | -0.9 (-1.62%) | 25,881 |
| 26 Jun 2020 | INR | 55.35 | 56.6 | 55.15 | 55.6 | 55.6 | +0.05 (+0.09%) | 46,689 |
| 25 Jun 2020 | INR | 55.1 | 56.65 | 53.55 | 55.55 | 55.55 | +0.45 (+0.82%) | 29,859 |
| 24 Jun 2020 | INR | 53.3 | 56.6 | 53 | 55.1 | 55.1 | +3.55 (+6.89%) | 134,139 |
| 23 Jun 2020 | INR | 54.75 | 54.75 | 50 | 51.55 | 51.55 | -1.25 (-2.37%) | 49,874 |
| 22 Jun 2020 | INR | 54.45 | 57.8 | 52.15 | 52.8 | 52.8 | +0.25 (+0.48%) | 85,224 |
| 19 Jun 2020 | INR | 54.9 | 55 | 52 | 52.55 | 52.55 | +1.1 (+2.14%) | 80,677 |
| 18 Jun 2020 | INR | 47.75 | 52.9 | 46.85 | 51.45 | 51.45 | +2.75 (+5.65%) | 105,660 |
| 17 Jun 2020 | INR | 48.4 | 48.95 | 46.1 | 48.7 | 48.7 | +2.3 (+4.96%) | 32,315 |
| 16 Jun 2020 | INR | 47 | 48.35 | 45.05 | 46.4 | 46.4 | +1.15 (+2.54%) | 18,276 |
| 15 Jun 2020 | INR | 47.75 | 47.75 | 45 | 45.25 | 45.25 | -1.05 (-2.27%) | 20,433 |
| 12 Jun 2020 | INR | 43.35 | 48 | 41.25 | 46.3 | 46.3 | +1.9 (+4.28%) | 32,463 |
| 11 Jun 2020 | INR | 48.95 | 49 | 43.6 | 44.4 | 44.4 | -3.75 (-7.79%) | 29,485 |
| 10 Jun 2020 | INR | 49.25 | 49.5 | 44.7 | 48.15 | 48.15 | +0.9 (+1.90%) | 38,181 |
| 9 Jun 2020 | INR | 50.5 | 51.95 | 46.2 | 47.25 | 47.25 | -0.95 (-1.97%) | 50,692 |
| 8 Jun 2020 | INR | 44.65 | 48.2 | 44.65 | 48.2 | 48.2 | +4.35 (+9.92%) | 56,057 |
