| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 39.85 | 44.05 | 39.85 | 43.85 | 43.85 | +3.8 (+9.49%) | 55,296 |
| 4 Jun 2020 | INR | 42.35 | 42.35 | 39.95 | 40.05 | 40.05 | -0.4 (-0.99%) | 18,943 |
| 3 Jun 2020 | INR | 41 | 42 | 40.05 | 40.45 | 40.45 | -0.5 (-1.22%) | 21,538 |
| 2 Jun 2020 | INR | 41.45 | 41.45 | 39.4 | 40.95 | 40.95 | +0.8 (+1.99%) | 13,168 |
| 1 Jun 2020 | INR | 39.4 | 41.15 | 39.4 | 40.15 | 40.15 | +0.85 (+2.16%) | 24,182 |
| 29 May 2020 | INR | 38.75 | 39.9 | 38.1 | 39.3 | 39.3 | +1 (+2.61%) | 18,217 |
| 28 May 2020 | INR | 38.5 | 38.65 | 38.05 | 38.3 | 38.3 | +0.2 (+0.52%) | 16,417 |
| 27 May 2020 | INR | 38.75 | 38.75 | 38 | 38.1 | 38.1 | -0.05 (-0.13%) | 3,682 |
| 26 May 2020 | INR | 38.85 | 39.5 | 38 | 38.15 | 38.15 | -0.7 (-1.80%) | 11,380 |
| 22 May 2020 | INR | 37.85 | 39.35 | 37.1 | 38.85 | 38.85 | +1 (+2.64%) | 14,994 |
| 21 May 2020 | INR | 38.5 | 39 | 37.6 | 37.85 | 37.85 | -0.65 (-1.69%) | 8,319 |
| 20 May 2020 | INR | 39 | 39.6 | 37 | 38.5 | 38.5 | +0.75 (+1.99%) | 57,692 |
| 19 May 2020 | INR | 38.8 | 39.5 | 37.5 | 37.75 | 37.75 | -1.05 (-2.71%) | 4,383 |
| 18 May 2020 | INR | 38.65 | 39.35 | 37.75 | 38.8 | 38.8 | +0.05 (+0.13%) | 31,623 |
| 15 May 2020 | INR | 38.05 | 39.9 | 37 | 38.75 | 38.75 | 0.0 (0.0%) | 23,119 |
| 14 May 2020 | INR | 39.8 | 39.8 | 38.25 | 38.75 | 38.75 | -0.45 (-1.15%) | 4,141 |
| 13 May 2020 | INR | 39.4 | 39.9 | 38.4 | 39.2 | 39.2 | +0.85 (+2.22%) | 19,714 |
| 12 May 2020 | INR | 37.1 | 39.4 | 37.1 | 38.35 | 38.35 | +0.4 (+1.05%) | 6,693 |
| 11 May 2020 | INR | 40 | 40 | 37.35 | 37.95 | 37.95 | -0.65 (-1.68%) | 18,683 |
| 8 May 2020 | INR | 39.45 | 39.5 | 37.1 | 38.6 | 38.6 | +0.55 (+1.45%) | 12,429 |
| 7 May 2020 | INR | 39.1 | 39.1 | 37.25 | 38.05 | 38.05 | -0.2 (-0.52%) | 8,044 |
| 6 May 2020 | INR | 39.4 | 39.4 | 37 | 38.25 | 38.25 | +0.65 (+1.73%) | 6,794 |
| 5 May 2020 | INR | 38.85 | 39.5 | 37.5 | 37.6 | 37.6 | -0.8 (-2.08%) | 14,580 |
| 4 May 2020 | INR | 38 | 39.8 | 37.55 | 38.4 | 38.4 | -1.1 (-2.78%) | 29,425 |
| 30 Apr 2020 | INR | 38.9 | 40.2 | 38.4 | 39.5 | 39.5 | +1.2 (+3.13%) | 50,177 |
| 29 Apr 2020 | INR | 38.75 | 39.05 | 36.55 | 38.3 | 38.3 | +1.1 (+2.96%) | 23,528 |
| 28 Apr 2020 | INR | 36 | 37.6 | 35.05 | 37.2 | 37.2 | +1.35 (+3.77%) | 21,274 |
| 27 Apr 2020 | INR | 37.8 | 37.8 | 35.4 | 35.85 | 35.85 | -0.9 (-2.45%) | 39,417 |
| 24 Apr 2020 | INR | 39.5 | 39.5 | 36.1 | 36.75 | 36.75 | -1.2 (-3.16%) | 19,061 |
| 23 Apr 2020 | INR | 38.25 | 38.9 | 37.6 | 37.95 | 37.95 | +0.2 (+0.53%) | 25,583 |
