| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 38 | 38.45 | 37 | 37.75 | 37.75 | -0.45 (-1.18%) | 18,648 |
| 21 Apr 2020 | INR | 38.9 | 38.95 | 37.7 | 38.2 | 38.2 | -0.4 (-1.04%) | 16,310 |
| 20 Apr 2020 | INR | 40.05 | 40.05 | 38.15 | 38.6 | 38.6 | -0.85 (-2.15%) | 25,572 |
| 17 Apr 2020 | INR | 41.65 | 42.05 | 39.2 | 39.45 | 39.45 | -0.6 (-1.50%) | 34,288 |
| 16 Apr 2020 | INR | 39.95 | 40.2 | 38.6 | 40.05 | 40.05 | +1.75 (+4.57%) | 31,952 |
| 15 Apr 2020 | INR | 39.5 | 40.45 | 37.55 | 38.3 | 38.3 | -1.2 (-3.04%) | 32,938 |
| 13 Apr 2020 | INR | 41.8 | 42.95 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 17,372 |
| 9 Apr 2020 | INR | 44 | 44.1 | 40.8 | 41.55 | 41.55 | -0.45 (-1.07%) | 55,193 |
| 8 Apr 2020 | INR | 43.65 | 43.65 | 40.45 | 42 | 42 | +0.4 (+0.96%) | 44,391 |
| 7 Apr 2020 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 9,253 |
| 3 Apr 2020 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 10,125 |
| 1 Apr 2020 | INR | 37.8 | 37.8 | 37.5 | 37.8 | 37.8 | +3.4 (+9.88%) | 25,171 |
| 31 Mar 2020 | INR | 33.95 | 35.55 | 31.85 | 34.4 | 34.4 | +2 (+6.17%) | 25,736 |
| 30 Mar 2020 | INR | 32.8 | 33.35 | 30 | 32.4 | 32.4 | +1.4 (+4.52%) | 24,541 |
| 27 Mar 2020 | INR | 32.8 | 32.8 | 30.5 | 31 | 31 | +0.25 (+0.81%) | 19,098 |
| 26 Mar 2020 | INR | 28 | 31 | 27.95 | 30.75 | 30.75 | +1.8 (+6.22%) | 26,924 |
| 25 Mar 2020 | INR | 26.55 | 29.4 | 26.55 | 28.95 | 28.95 | +0.75 (+2.66%) | 12,229 |
| 24 Mar 2020 | INR | 30 | 30 | 27.3 | 28.2 | 28.2 | +0.5 (+1.81%) | 10,523 |
| 23 Mar 2020 | INR | 27.95 | 30.8 | 26.75 | 27.7 | 27.7 | -1.25 (-4.32%) | 24,466 |
| 20 Mar 2020 | INR | 28.2 | 28.95 | 26.85 | 28.95 | 28.95 | +2.6 (+9.87%) | 48,582 |
| 19 Mar 2020 | INR | 26 | 29.6 | 24.35 | 26.35 | 26.35 | -0.6 (-2.23%) | 115,694 |
| 18 Mar 2020 | INR | 28.6 | 28.6 | 26 | 26.95 | 26.95 | -0.55 (-2.00%) | 48,082 |
| 17 Mar 2020 | INR | 32.45 | 32.9 | 27 | 27.5 | 27.5 | -2.55 (-8.49%) | 65,163 |
| 16 Mar 2020 | INR | 33.5 | 35 | 29 | 30.05 | 30.05 | -4.95 (-14.14%) | 80,006 |
| 13 Mar 2020 | INR | 33.5 | 39 | 30 | 35 | 35 | +0.4 (+1.16%) | 49,266 |
| 12 Mar 2020 | INR | 41 | 41.4 | 33.7 | 34.6 | 34.6 | -7.5 (-17.81%) | 44,455 |
| 11 Mar 2020 | INR | 40.95 | 42.55 | 38.9 | 42.1 | 42.1 | +3.2 (+8.23%) | 37,142 |
| 9 Mar 2020 | INR | 44.55 | 44.55 | 36 | 38.9 | 38.9 | -3.45 (-8.15%) | 48,882 |
| 6 Mar 2020 | INR | 46 | 46 | 41.4 | 42.35 | 42.35 | -1.95 (-4.40%) | 24,469 |
| 5 Mar 2020 | INR | 43.7 | 47.75 | 42.5 | 44.3 | 44.3 | +1.4 (+3.26%) | 12,829 |
