| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 46 | 47.95 | 40.65 | 42.9 | 42.9 | -3.95 (-8.43%) | 20,128 |
| 3 Mar 2020 | INR | 48.95 | 49.8 | 45.7 | 46.85 | 46.85 | -0.95 (-1.99%) | 11,538 |
| 2 Mar 2020 | INR | 49 | 53.45 | 46.65 | 47.8 | 47.8 | +0.9 (+1.92%) | 17,492 |
| 28 Feb 2020 | INR | 47.7 | 47.85 | 46 | 46.9 | 46.9 | -1.8 (-3.70%) | 29,348 |
| 27 Feb 2020 | INR | 49.1 | 49.15 | 46.7 | 48.7 | 48.7 | -0.2 (-0.41%) | 14,591 |
| 26 Feb 2020 | INR | 50.35 | 50.35 | 47 | 48.9 | 48.9 | +0.15 (+0.31%) | 7,347 |
| 25 Feb 2020 | INR | 48.3 | 49.4 | 48.25 | 48.75 | 48.75 | +0.25 (+0.52%) | 5,933 |
| 24 Feb 2020 | INR | 49.25 | 51.8 | 48 | 48.5 | 48.5 | -0.75 (-1.52%) | 33,207 |
| 20 Feb 2020 | INR | 53.35 | 53.35 | 48.9 | 49.25 | 49.25 | -2.1 (-4.09%) | 29,546 |
| 19 Feb 2020 | INR | 54.5 | 55.65 | 51 | 51.35 | 51.35 | -0.8 (-1.53%) | 44,842 |
| 18 Feb 2020 | INR | 55.95 | 55.95 | 51.3 | 52.15 | 52.15 | -2.65 (-4.84%) | 20,654 |
| 17 Feb 2020 | INR | 56.2 | 57.9 | 52.5 | 54.8 | 54.8 | -0.95 (-1.70%) | 67,332 |
| 14 Feb 2020 | INR | 57.95 | 57.95 | 54.75 | 55.75 | 55.75 | +0.85 (+1.55%) | 41,426 |
| 13 Feb 2020 | INR | 57.05 | 58.6 | 54.15 | 54.9 | 54.9 | -2.05 (-3.60%) | 36,241 |
| 12 Feb 2020 | INR | 51.5 | 59.65 | 51.4 | 56.95 | 56.95 | +7.05 (+14.13%) | 345,766 |
| 11 Feb 2020 | INR | 52 | 52 | 47 | 49.9 | 49.9 | +0.55 (+1.11%) | 12,006 |
| 10 Feb 2020 | INR | 53 | 53 | 49 | 49.35 | 49.35 | -1.7 (-3.33%) | 6,745 |
| 7 Feb 2020 | INR | 54.3 | 54.3 | 50.35 | 51.05 | 51.05 | -2.15 (-4.04%) | 20,997 |
| 6 Feb 2020 | INR | 50.65 | 58 | 48.15 | 53.2 | 53.2 | +3.85 (+7.80%) | 79,193 |
| 5 Feb 2020 | INR | 49.5 | 50.2 | 48.25 | 49.35 | 49.35 | +1 (+2.07%) | 5,176 |
| 4 Feb 2020 | INR | 51.75 | 51.75 | 48.05 | 48.35 | 48.35 | -1.15 (-2.32%) | 10,077 |
| 3 Feb 2020 | INR | 50 | 52.4 | 47 | 49.5 | 49.5 | +1.85 (+3.88%) | 13,819 |
| 1 Feb 2020 | INR | 52.8 | 52.8 | 47.1 | 47.65 | 47.65 | -1.5 (-3.05%) | 9,627 |
| 31 Jan 2020 | INR | 52.6 | 52.6 | 48.5 | 49.15 | 49.15 | -1.05 (-2.09%) | 10,956 |
| 30 Jan 2020 | INR | 52.2 | 54 | 50 | 50.2 | 50.2 | -1.9 (-3.65%) | 15,979 |
| 29 Jan 2020 | INR | 57 | 57 | 50.8 | 52.1 | 52.1 | -2.5 (-4.58%) | 25,585 |
| 28 Jan 2020 | INR | 56.95 | 56.95 | 51.05 | 54.6 | 54.6 | -0.85 (-1.53%) | 19,687 |
| 27 Jan 2020 | INR | 56.1 | 59.25 | 54.3 | 55.45 | 55.45 | -2.2 (-3.82%) | 19,542 |
| 24 Jan 2020 | INR | 58.8 | 58.8 | 55 | 57.65 | 57.65 | +0.7 (+1.23%) | 17,452 |
| 23 Jan 2020 | INR | 58.6 | 59.4 | 56.05 | 56.95 | 56.95 | -1 (-1.73%) | 23,415 |
