| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 55 | 58.2 | 55 | 57.95 | 57.95 | +5 (+9.44%) | 93,389 |
| 21 Jan 2020 | INR | 51.5 | 54.65 | 50 | 52.95 | 52.95 | +2.3 (+4.54%) | 24,579 |
| 20 Jan 2020 | INR | 51.9 | 51.9 | 50 | 50.65 | 50.65 | +1.2 (+2.43%) | 19,547 |
| 17 Jan 2020 | INR | 50.4 | 50.4 | 46.9 | 49.45 | 49.45 | +1.05 (+2.17%) | 9,824 |
| 16 Jan 2020 | INR | 50 | 50 | 48.1 | 48.4 | 48.4 | -1.3 (-2.62%) | 12,316 |
| 15 Jan 2020 | INR | 50.7 | 50.85 | 48 | 49.7 | 49.7 | +0.8 (+1.64%) | 7,994 |
| 14 Jan 2020 | INR | 50.9 | 50.9 | 48.1 | 48.9 | 48.9 | -0.8 (-1.61%) | 3,777 |
| 13 Jan 2020 | INR | 50.4 | 50.4 | 49.1 | 49.7 | 49.7 | +0.2 (+0.40%) | 3,578 |
| 10 Jan 2020 | INR | 50.1 | 52 | 49 | 49.5 | 49.5 | +0.35 (+0.71%) | 11,271 |
| 9 Jan 2020 | INR | 50.4 | 50.4 | 48.7 | 49.15 | 49.15 | +3.3 (+7.20%) | 27,688 |
| 8 Jan 2020 | INR | 48.85 | 51 | 45.25 | 45.85 | 45.85 | -3.05 (-6.24%) | 14,032 |
| 7 Jan 2020 | INR | 50 | 50 | 47.6 | 48.9 | 48.9 | +1.6 (+3.38%) | 5,518 |
| 6 Jan 2020 | INR | 50.05 | 50.05 | 46.25 | 47.3 | 47.3 | -4.05 (-7.89%) | 33,522 |
| 3 Jan 2020 | INR | 55.5 | 55.5 | 49.15 | 51.35 | 51.35 | -0.9 (-1.72%) | 15,381 |
| 2 Jan 2020 | INR | 49.85 | 52.25 | 47.25 | 52.25 | 52.25 | +4.75 (+10%) | 30,508 |
| 1 Jan 2020 | INR | 48 | 48 | 43.5 | 47.5 | 47.5 | +2.55 (+5.67%) | 19,334 |
| 31 Dec 2019 | INR | 45 | 45.7 | 43.95 | 44.95 | 44.95 | -0.5 (-1.10%) | 7,200 |
| 30 Dec 2019 | INR | 44.5 | 45.7 | 42.8 | 45.45 | 45.45 | +1.85 (+4.24%) | 11,026 |
| 27 Dec 2019 | INR | 44.4 | 44.7 | 43.3 | 43.6 | 43.6 | +0.35 (+0.81%) | 11,149 |
| 26 Dec 2019 | INR | 44 | 44.7 | 43.05 | 43.25 | 43.25 | -1.4 (-3.14%) | 13,291 |
| 24 Dec 2019 | INR | 44.85 | 44.85 | 43.55 | 44.65 | 44.65 | +0.6 (+1.36%) | 7,926 |
| 23 Dec 2019 | INR | 44.9 | 44.9 | 43.1 | 44.05 | 44.05 | -0.2 (-0.45%) | 6,578 |
| 20 Dec 2019 | INR | 44.5 | 44.7 | 43.5 | 44.25 | 44.25 | +0.35 (+0.80%) | 5,727 |
| 19 Dec 2019 | INR | 44.9 | 45.15 | 43 | 43.9 | 43.9 | -1.15 (-2.55%) | 11,723 |
| 18 Dec 2019 | INR | 44.4 | 45.4 | 42.05 | 45.05 | 45.05 | +2 (+4.65%) | 63,751 |
| 17 Dec 2019 | INR | 45 | 45 | 42.25 | 43.05 | 43.05 | -0.25 (-0.58%) | 5,249 |
| 16 Dec 2019 | INR | 45.75 | 45.75 | 41.8 | 43.3 | 43.3 | +0.15 (+0.35%) | 6,936 |
| 13 Dec 2019 | INR | 43.4 | 43.4 | 42 | 43.15 | 43.15 | +1.3 (+3.11%) | 12,474 |
| 12 Dec 2019 | INR | 42.7 | 42.7 | 41.2 | 41.85 | 41.85 | -0.6 (-1.41%) | 5,915 |
| 11 Dec 2019 | INR | 43.9 | 43.9 | 41.55 | 42.45 | 42.45 | +0.45 (+1.07%) | 4,913 |
