| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 40.05 | 41.8 | 40 | 41.15 | 41.15 | +1.05 (+2.62%) | 7,028 |
| 24 Oct 2019 | INR | 40.15 | 41.45 | 40 | 40.1 | 40.1 | -0.05 (-0.12%) | 25,416 |
| 23 Oct 2019 | INR | 42 | 43.7 | 39.8 | 40.15 | 40.15 | -1.7 (-4.06%) | 66,227 |
| 22 Oct 2019 | INR | 40.7 | 43.7 | 40.7 | 41.85 | 41.85 | -0.9 (-2.11%) | 12,562 |
| 18 Oct 2019 | INR | 45.5 | 46.5 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 139,786 |
| 17 Oct 2019 | INR | 46 | 46.05 | 45 | 45 | 45 | -0.05 (-0.11%) | 3,788 |
| 16 Oct 2019 | INR | 43.5 | 46.6 | 43.5 | 45.05 | 45.05 | +0.3 (+0.67%) | 10,602 |
| 15 Oct 2019 | INR | 45.1 | 46.3 | 44.2 | 44.75 | 44.75 | -0.7 (-1.54%) | 10,884 |
| 14 Oct 2019 | INR | 45 | 46.9 | 44.25 | 45.45 | 45.45 | +0.65 (+1.45%) | 4,003 |
| 11 Oct 2019 | INR | 46.9 | 48.8 | 44.55 | 44.8 | 44.8 | -2.05 (-4.38%) | 19,359 |
| 10 Oct 2019 | INR | 47.55 | 48 | 46.5 | 46.85 | 46.85 | -0.7 (-1.47%) | 4,173 |
| 9 Oct 2019 | INR | 46.75 | 47.55 | 43.15 | 47.55 | 47.55 | +2.25 (+4.97%) | 27,330 |
| 7 Oct 2019 | INR | 48.75 | 48.75 | 45 | 45.3 | 45.3 | -1.85 (-3.92%) | 20,492 |
| 4 Oct 2019 | INR | 50.4 | 50.45 | 47 | 47.15 | 47.15 | -1.4 (-2.88%) | 19,146 |
| 3 Oct 2019 | INR | 52.6 | 52.6 | 48.45 | 48.55 | 48.55 | -2.4 (-4.71%) | 20,594 |
| 1 Oct 2019 | INR | 50.95 | 50.95 | 50 | 50.95 | 50.95 | +2.4 (+4.94%) | 67,015 |
| 30 Sep 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +2.3 (+4.97%) | 14,884 |
| 27 Sep 2019 | INR | 44.75 | 46.7 | 44.3 | 46.25 | 46.25 | +1.25 (+2.78%) | 7,286 |
| 26 Sep 2019 | INR | 47.45 | 48.4 | 44.7 | 45 | 45 | -2.05 (-4.36%) | 43,311 |
| 25 Sep 2019 | INR | 52.45 | 52.45 | 46.15 | 47.05 | 47.05 | -2.9 (-5.81%) | 47,194 |
| 24 Sep 2019 | INR | 52 | 52.7 | 49 | 49.95 | 49.95 | -2.65 (-5.04%) | 20,313 |
| 23 Sep 2019 | INR | 59.65 | 59.65 | 52.1 | 52.6 | 52.6 | -4.4 (-7.72%) | 52,792 |
| 20 Sep 2019 | INR | 58 | 59.95 | 55 | 57 | 57 | -2.4 (-4.04%) | 23,772 |
| 19 Sep 2019 | INR | 66 | 67 | 58.2 | 59.4 | 59.4 | -4.2 (-6.60%) | 34,550 |
| 18 Sep 2019 | INR | 58.8 | 65.9 | 55 | 63.6 | 63.6 | +3.65 (+6.09%) | 71,096 |
| 17 Sep 2019 | INR | 62 | 63.9 | 58 | 59.95 | 59.95 | -1.7 (-2.76%) | 52,764 |
| 16 Sep 2019 | INR | 56 | 63.8 | 51.35 | 61.65 | 61.65 | +6.75 (+12.30%) | 88,126 |
| 13 Sep 2019 | INR | 54 | 55.9 | 50.3 | 54.9 | 54.9 | +2.4 (+4.57%) | 77,714 |
| 12 Sep 2019 | INR | 49.5 | 53.9 | 47.05 | 52.5 | 52.5 | +4.05 (+8.36%) | 49,167 |
| 11 Sep 2019 | INR | 42.45 | 49.55 | 42 | 48.45 | 48.45 | +7.15 (+17.31%) | 38,834 |
