| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 228 | 235.25 | 225.55 | 227.85 | 227.85 | -0.6 (-0.26%) | 23,633 |
| 29 Nov 2023 | INR | 228.45 | 231.25 | 226.3 | 228.45 | 228.45 | 0.0 (0.0%) | 8,409 |
| 28 Nov 2023 | INR | 226 | 229.65 | 225.5 | 228.45 | 228.45 | +1.95 (+0.86%) | 7,556 |
| 24 Nov 2023 | INR | 227.2 | 229 | 225.55 | 226.5 | 226.5 | -0.7 (-0.31%) | 3,662 |
| 23 Nov 2023 | INR | 228.1 | 229.9 | 226.3 | 227.2 | 227.2 | +0.35 (+0.15%) | 9,078 |
| 22 Nov 2023 | INR | 227.65 | 228.55 | 225.3 | 226.85 | 226.85 | -0.8 (-0.35%) | 4,359 |
| 21 Nov 2023 | INR | 229 | 232 | 227.05 | 227.65 | 227.65 | -0.25 (-0.11%) | 20,979 |
| 20 Nov 2023 | INR | 219 | 234.5 | 217.6 | 227.9 | 227.9 | +7.65 (+3.47%) | 143,320 |
| 17 Nov 2023 | INR | 229.95 | 229.95 | 218.35 | 220.25 | 220.25 | +0.4 (+0.18%) | 15,459 |
| 16 Nov 2023 | INR | 217.95 | 222 | 216.05 | 219.85 | 219.85 | +5.7 (+2.66%) | 45,226 |
| 15 Nov 2023 | INR | 214.55 | 215.2 | 211.3 | 214.15 | 214.15 | +3.85 (+1.83%) | 7,544 |
| 13 Nov 2023 | INR | 211 | 211.95 | 209 | 210.3 | 210.3 | +2.15 (+1.03%) | 8,696 |
| 10 Nov 2023 | INR | 211.95 | 211.95 | 206.6 | 208.15 | 208.15 | -1.1 (-0.53%) | 18,132 |
| 9 Nov 2023 | INR | 215.95 | 215.95 | 208.5 | 209.25 | 209.25 | -3.55 (-1.67%) | 12,165 |
| 8 Nov 2023 | INR | 216.2 | 216.2 | 211.2 | 212.8 | 212.8 | +0.35 (+0.16%) | 8,830 |
| 7 Nov 2023 | INR | 214.15 | 216 | 209.9 | 212.45 | 212.45 | +2.5 (+1.19%) | 20,777 |
| 6 Nov 2023 | INR | 214.5 | 214.6 | 209 | 209.95 | 209.95 | -0.3 (-0.14%) | 23,972 |
| 3 Nov 2023 | INR | 219.95 | 219.95 | 205.8 | 210.25 | 210.25 | -7.7 (-3.53%) | 69,252 |
| 2 Nov 2023 | INR | 221.95 | 236.75 | 212.1 | 217.95 | 217.95 | +1.2 (+0.55%) | 119,343 |
| 1 Nov 2023 | INR | 222 | 222 | 214.55 | 216.75 | 216.75 | -0.95 (-0.44%) | 2,545 |
| 31 Oct 2023 | INR | 219 | 219.75 | 215.4 | 217.7 | 217.7 | +0.55 (+0.25%) | 5,968 |
| 30 Oct 2023 | INR | 211.95 | 220.45 | 206.1 | 217.15 | 217.15 | +8.85 (+4.25%) | 25,993 |
| 27 Oct 2023 | INR | 210.4 | 214.1 | 206.05 | 208.3 | 208.3 | +5.95 (+2.94%) | 11,695 |
| 26 Oct 2023 | INR | 203 | 204.45 | 190 | 202.35 | 202.35 | -1.2 (-0.59%) | 38,170 |
| 25 Oct 2023 | INR | 205 | 210 | 198.1 | 203.55 | 203.55 | -0.95 (-0.46%) | 11,730 |
| 23 Oct 2023 | INR | 219 | 219 | 202.25 | 204.5 | 204.5 | -12.2 (-5.63%) | 34,626 |
| 20 Oct 2023 | INR | 222.95 | 222.95 | 215.25 | 216.7 | 216.7 | -2.05 (-0.94%) | 13,105 |
| 19 Oct 2023 | INR | 222 | 222 | 216 | 218.75 | 218.75 | -1.35 (-0.61%) | 15,683 |
| 18 Oct 2023 | INR | 223 | 223 | 219.15 | 220.1 | 220.1 | -1.7 (-0.77%) | 8,977 |
| 17 Oct 2023 | INR | 223 | 226.4 | 221 | 221.8 | 221.8 | +1.15 (+0.52%) | 20,506 |
