| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 44.6 | 46 | 43 | 45.05 | 45.05 | +0.5 (+1.12%) | 66,652 |
| 23 Jul 2019 | INR | 47.55 | 47.55 | 44.5 | 44.55 | 44.55 | -0.6 (-1.33%) | 7,806 |
| 22 Jul 2019 | INR | 47 | 47 | 43 | 45.15 | 45.15 | -2.7 (-5.64%) | 14,554 |
| 19 Jul 2019 | INR | 45 | 50.5 | 44.05 | 47.85 | 47.85 | +2.05 (+4.48%) | 19,880 |
| 18 Jul 2019 | INR | 43.6 | 46.75 | 42.15 | 45.8 | 45.8 | +2.2 (+5.05%) | 25,591 |
| 17 Jul 2019 | INR | 39 | 44.05 | 37.75 | 43.6 | 43.6 | +4.8 (+12.37%) | 96,218 |
| 16 Jul 2019 | INR | 44 | 44 | 38.15 | 38.8 | 38.8 | -5.2 (-11.82%) | 117,217 |
| 15 Jul 2019 | INR | 49 | 49 | 42.95 | 44 | 44 | -4 (-8.33%) | 55,957 |
| 12 Jul 2019 | INR | 50.95 | 51 | 47.5 | 48 | 48 | -2.25 (-4.48%) | 28,801 |
| 11 Jul 2019 | INR | 52.5 | 52.5 | 50.1 | 50.25 | 50.25 | -0.7 (-1.37%) | 6,346 |
| 10 Jul 2019 | INR | 52.4 | 52.4 | 50.2 | 50.95 | 50.95 | -0.05 (-0.10%) | 9,651 |
| 9 Jul 2019 | INR | 51 | 51.95 | 50.5 | 51 | 51 | -0.2 (-0.39%) | 8,368 |
| 8 Jul 2019 | INR | 53 | 54.8 | 51 | 51.2 | 51.2 | -0.95 (-1.82%) | 8,351 |
| 5 Jul 2019 | INR | 52.8 | 58 | 50.45 | 52.15 | 52.15 | +1.15 (+2.25%) | 10,093 |
| 4 Jul 2019 | INR | 53.2 | 53.5 | 50.5 | 51 | 51 | -1.65 (-3.13%) | 23,265 |
| 3 Jul 2019 | INR | 52.75 | 53 | 50.5 | 52.65 | 52.65 | +1.75 (+3.44%) | 13,863 |
| 2 Jul 2019 | INR | 54 | 54.5 | 50.5 | 50.9 | 50.9 | -2.7 (-5.04%) | 24,412 |
| 1 Jul 2019 | INR | 56 | 56 | 53 | 53.6 | 53.6 | -0.75 (-1.38%) | 10,389 |
| 28 Jun 2019 | INR | 56.7 | 56.7 | 53.15 | 54.35 | 54.35 | -1.3 (-2.34%) | 10,150 |
| 27 Jun 2019 | INR | 55 | 57.75 | 53.7 | 55.65 | 55.65 | +0.7 (+1.27%) | 9,815 |
| 26 Jun 2019 | INR | 55 | 55.5 | 52.1 | 54.95 | 54.95 | +1.65 (+3.10%) | 11,210 |
| 25 Jun 2019 | INR | 57.7 | 57.8 | 53 | 53.3 | 53.3 | -1.9 (-3.44%) | 9,151 |
| 24 Jun 2019 | INR | 56 | 57.4 | 55 | 55.2 | 55.2 | -1.3 (-2.30%) | 2,055 |
| 21 Jun 2019 | INR | 57.8 | 57.8 | 55.5 | 56.5 | 56.5 | -1.3 (-2.25%) | 5,659 |
| 20 Jun 2019 | INR | 57.3 | 58 | 54 | 57.8 | 57.8 | +0.5 (+0.87%) | 11,942 |
| 19 Jun 2019 | INR | 56.95 | 58 | 55 | 57.3 | 57.3 | +1.7 (+3.06%) | 26,810 |
| 18 Jun 2019 | INR | 52.5 | 57.65 | 52.5 | 55.6 | 55.6 | +3.25 (+6.21%) | 28,684 |
| 17 Jun 2019 | INR | 53.05 | 54.9 | 52.1 | 52.35 | 52.35 | -1 (-1.87%) | 13,230 |
| 14 Jun 2019 | INR | 52.75 | 54 | 51.6 | 53.35 | 53.35 | +0.6 (+1.14%) | 22,124 |
| 13 Jun 2019 | INR | 53.55 | 54 | 52.5 | 52.75 | 52.75 | -1.3 (-2.41%) | 11,079 |
