| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 56 | 56 | 53.75 | 54.05 | 54.05 | -1.6 (-2.88%) | 10,519 |
| 11 Jun 2019 | INR | 56 | 57 | 55 | 55.65 | 55.65 | -0.9 (-1.59%) | 10,748 |
| 10 Jun 2019 | INR | 58.05 | 58.8 | 55.4 | 56.55 | 56.55 | -1.45 (-2.50%) | 24,270 |
| 7 Jun 2019 | INR | 58 | 59 | 57.9 | 58 | 58 | +0.1 (+0.17%) | 9,972 |
| 6 Jun 2019 | INR | 58.95 | 58.95 | 54.55 | 57.9 | 57.9 | +1.1 (+1.94%) | 11,214 |
| 4 Jun 2019 | INR | 59.2 | 59.2 | 52.75 | 56.8 | 56.8 | -0.55 (-0.96%) | 83,592 |
| 3 Jun 2019 | INR | 58.3 | 59.95 | 56.75 | 57.35 | 57.35 | -2.65 (-4.42%) | 29,263 |
| 31 May 2019 | INR | 62 | 64 | 59.5 | 60 | 60 | -1.4 (-2.28%) | 51,199 |
| 30 May 2019 | INR | 70.95 | 70.95 | 60.85 | 61.4 | 61.4 | -10.6 (-14.72%) | 123,648 |
| 29 May 2019 | INR | 75.55 | 75.95 | 71.55 | 72 | 72 | -3.15 (-4.19%) | 22,024 |
| 28 May 2019 | INR | 79.9 | 79.9 | 73.1 | 75.15 | 75.15 | -0.85 (-1.12%) | 14,425 |
| 27 May 2019 | INR | 80 | 80 | 71.25 | 76 | 76 | +0.9 (+1.20%) | 25,711 |
| 24 May 2019 | INR | 71.85 | 76.75 | 70 | 75.1 | 75.1 | +6.35 (+9.24%) | 19,418 |
| 23 May 2019 | INR | 72.85 | 73.3 | 68.05 | 68.75 | 68.75 | -0.95 (-1.36%) | 14,877 |
| 22 May 2019 | INR | 75 | 75 | 69 | 69.7 | 69.7 | -2.4 (-3.33%) | 18,963 |
| 21 May 2019 | INR | 77 | 77 | 70.05 | 72.1 | 72.1 | -2 (-2.70%) | 19,951 |
| 20 May 2019 | INR | 73 | 74.3 | 69.15 | 74.1 | 74.1 | +2.8 (+3.93%) | 11,822 |
| 17 May 2019 | INR | 70 | 72.5 | 69.05 | 71.3 | 71.3 | +2.25 (+3.26%) | 7,738 |
| 16 May 2019 | INR | 66.45 | 69.7 | 66.45 | 69.05 | 69.05 | +2.6 (+3.91%) | 7,033 |
| 15 May 2019 | INR | 66 | 67.45 | 64 | 66.45 | 66.45 | +2.5 (+3.91%) | 17,737 |
| 14 May 2019 | INR | 64.9 | 64.9 | 56.5 | 63.95 | 63.95 | +2.1 (+3.40%) | 24,735 |
| 13 May 2019 | INR | 66.95 | 67.5 | 61.05 | 61.85 | 61.85 | -5.1 (-7.62%) | 42,504 |
| 10 May 2019 | INR | 68 | 68.6 | 66.4 | 66.95 | 66.95 | +0.1 (+0.15%) | 19,355 |
| 9 May 2019 | INR | 70.4 | 71.9 | 66.4 | 66.85 | 66.85 | -0.5 (-0.74%) | 19,908 |
| 8 May 2019 | INR | 68.05 | 68.9 | 66.6 | 67.35 | 67.35 | -1.6 (-2.32%) | 15,945 |
| 7 May 2019 | INR | 72 | 73.9 | 68 | 68.95 | 68.95 | -2.65 (-3.70%) | 28,318 |
| 6 May 2019 | INR | 75 | 75 | 71 | 71.6 | 71.6 | -2.75 (-3.70%) | 17,626 |
| 3 May 2019 | INR | 76.7 | 76.7 | 73 | 74.35 | 74.35 | -2.35 (-3.06%) | 21,119 |
| 2 May 2019 | INR | 77.9 | 78 | 75.5 | 76.7 | 76.7 | -1.2 (-1.54%) | 7,877 |
| 30 Apr 2019 | INR | 77 | 82.45 | 77 | 77.9 | 77.9 | -1.35 (-1.70%) | 7,916 |
