| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 82.5 | 82.5 | 79 | 79.25 | 79.25 | -0.4 (-0.50%) | 2,942 |
| 25 Apr 2019 | INR | 83 | 83.05 | 78.6 | 79.65 | 79.65 | -3.05 (-3.69%) | 12,981 |
| 24 Apr 2019 | INR | 81 | 83.4 | 80 | 82.7 | 82.7 | +0.35 (+0.43%) | 4,256 |
| 23 Apr 2019 | INR | 84.5 | 84.5 | 79.6 | 82.35 | 82.35 | -0.1 (-0.12%) | 13,793 |
| 22 Apr 2019 | INR | 81 | 85.15 | 81 | 82.45 | 82.45 | -0.75 (-0.90%) | 13,990 |
| 18 Apr 2019 | INR | 84.6 | 84.6 | 82.15 | 83.2 | 83.2 | -0.4 (-0.48%) | 6,922 |
| 16 Apr 2019 | INR | 84.5 | 84.5 | 82.6 | 83.6 | 83.6 | +1.5 (+1.83%) | 12,687 |
| 15 Apr 2019 | INR | 86.25 | 86.7 | 81.1 | 82.1 | 82.1 | -2.15 (-2.55%) | 46,800 |
| 12 Apr 2019 | INR | 82 | 84.95 | 82 | 84.25 | 84.25 | +1.55 (+1.87%) | 12,317 |
| 11 Apr 2019 | INR | 85 | 85 | 82.4 | 82.7 | 82.7 | +0.25 (+0.30%) | 7,118 |
| 10 Apr 2019 | INR | 85.05 | 85.05 | 82.4 | 82.45 | 82.45 | -1.35 (-1.61%) | 28,960 |
| 9 Apr 2019 | INR | 85.45 | 85.45 | 81.05 | 83.8 | 83.8 | -0.45 (-0.53%) | 25,490 |
| 8 Apr 2019 | INR | 86.25 | 86.25 | 83.8 | 84.25 | 84.25 | +0.65 (+0.78%) | 7,266 |
| 5 Apr 2019 | INR | 84.9 | 86 | 83.35 | 83.6 | 83.6 | -1.6 (-1.88%) | 27,469 |
| 4 Apr 2019 | INR | 87.9 | 87.9 | 84.3 | 85.2 | 85.2 | -0.15 (-0.18%) | 16,914 |
| 3 Apr 2019 | INR | 89 | 89 | 83.9 | 85.35 | 85.35 | -1.05 (-1.22%) | 26,196 |
| 2 Apr 2019 | INR | 89.45 | 89.9 | 86 | 86.4 | 86.4 | -1.95 (-2.21%) | 8,485 |
| 1 Apr 2019 | INR | 87.3 | 89.9 | 84.5 | 88.35 | 88.35 | +4.1 (+4.87%) | 13,777 |
| 29 Mar 2019 | INR | 86.95 | 88.5 | 83.3 | 84.25 | 84.25 | -1.15 (-1.35%) | 10,714 |
| 28 Mar 2019 | INR | 86 | 87 | 84 | 85.4 | 85.4 | +0.95 (+1.12%) | 57,413 |
| 27 Mar 2019 | INR | 88 | 88 | 84 | 84.45 | 84.45 | 0.0 (0.0%) | 7,097 |
| 26 Mar 2019 | INR | 84.85 | 85.4 | 83.35 | 84.45 | 84.45 | +0.1 (+0.12%) | 51,024 |
| 25 Mar 2019 | INR | 86.95 | 86.95 | 82 | 84.35 | 84.35 | -0.05 (-0.06%) | 29,558 |
| 22 Mar 2019 | INR | 86 | 88 | 83.15 | 84.4 | 84.4 | -0.6 (-0.71%) | 41,449 |
| 20 Mar 2019 | INR | 84.1 | 87.65 | 84.1 | 85 | 85 | +0.4 (+0.47%) | 50,612 |
| 19 Mar 2019 | INR | 87.85 | 87.85 | 80 | 84.6 | 84.6 | +0.3 (+0.36%) | 29,962 |
| 18 Mar 2019 | INR | 86.7 | 88.6 | 83.35 | 84.3 | 84.3 | -2.15 (-2.49%) | 17,571 |
| 15 Mar 2019 | INR | 88.7 | 88.7 | 85.15 | 86.45 | 86.45 | +0.35 (+0.41%) | 16,349 |
| 14 Mar 2019 | INR | 88.6 | 88.6 | 85.05 | 86.1 | 86.1 | +0.2 (+0.23%) | 5,918 |
| 13 Mar 2019 | INR | 86.85 | 87.25 | 84.55 | 85.9 | 85.9 | -0.35 (-0.41%) | 34,076 |
