| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 87.05 | 87.95 | 85.5 | 86.25 | 86.25 | +0.2 (+0.23%) | 21,499 |
| 11 Mar 2019 | INR | 84.55 | 87.3 | 83.55 | 86.05 | 86.05 | -1.3 (-1.49%) | 22,944 |
| 8 Mar 2019 | INR | 85.05 | 87.85 | 85 | 87.35 | 87.35 | +0.2 (+0.23%) | 8,720 |
| 7 Mar 2019 | INR | 90 | 90.95 | 86.2 | 87.15 | 87.15 | -0.95 (-1.08%) | 45,406 |
| 6 Mar 2019 | INR | 85.7 | 88.75 | 83.7 | 88.1 | 88.1 | +3.35 (+3.95%) | 55,480 |
| 5 Mar 2019 | INR | 74.7 | 85.5 | 72.55 | 84.75 | 84.75 | +11.95 (+16.41%) | 100,624 |
| 1 Mar 2019 | INR | 70 | 73.8 | 68 | 72.8 | 72.8 | +2.8 (+4%) | 12,764 |
| 28 Feb 2019 | INR | 69.4 | 71.4 | 68.4 | 70 | 70 | +0.9 (+1.30%) | 8,409 |
| 27 Feb 2019 | INR | 70.5 | 72.9 | 68.75 | 69.1 | 69.1 | -0.95 (-1.36%) | 28,595 |
| 26 Feb 2019 | INR | 72 | 72.05 | 69.9 | 70.05 | 70.05 | -2 (-2.78%) | 23,340 |
| 25 Feb 2019 | INR | 72 | 74.8 | 71.15 | 72.05 | 72.05 | -0.7 (-0.96%) | 7,011 |
| 22 Feb 2019 | INR | 71 | 73.2 | 71 | 72.75 | 72.75 | +1.2 (+1.68%) | 12,261 |
| 21 Feb 2019 | INR | 69.95 | 71.9 | 68.5 | 71.55 | 71.55 | +3.15 (+4.61%) | 31,664 |
| 20 Feb 2019 | INR | 70.9 | 71.95 | 68 | 68.4 | 68.4 | -1.1 (-1.58%) | 34,584 |
| 19 Feb 2019 | INR | 65.7 | 70.9 | 65.1 | 69.5 | 69.5 | +1.9 (+2.81%) | 11,389 |
| 18 Feb 2019 | INR | 67.7 | 68.8 | 65.65 | 67.6 | 67.6 | -0.1 (-0.15%) | 10,443 |
| 15 Feb 2019 | INR | 68.55 | 70.25 | 66 | 67.7 | 67.7 | -1.2 (-1.74%) | 13,983 |
| 14 Feb 2019 | INR | 72.4 | 72.4 | 68.4 | 68.9 | 68.9 | -1.25 (-1.78%) | 36,979 |
| 13 Feb 2019 | INR | 72.8 | 72.8 | 69.45 | 70.15 | 70.15 | +0.35 (+0.50%) | 29,372 |
| 12 Feb 2019 | INR | 73.85 | 73.85 | 68.2 | 69.8 | 69.8 | -2.95 (-4.05%) | 50,249 |
| 11 Feb 2019 | INR | 74.4 | 74.5 | 71.5 | 72.75 | 72.75 | -1.75 (-2.35%) | 24,465 |
| 8 Feb 2019 | INR | 74.8 | 79 | 74 | 74.5 | 74.5 | +2.5 (+3.47%) | 26,996 |
| 7 Feb 2019 | INR | 71.4 | 72.95 | 70.05 | 72 | 72 | +1.8 (+2.56%) | 7,648 |
| 6 Feb 2019 | INR | 72 | 73 | 70.05 | 70.2 | 70.2 | -2.4 (-3.31%) | 16,129 |
| 5 Feb 2019 | INR | 72 | 73.9 | 71.25 | 72.6 | 72.6 | +0.55 (+0.76%) | 12,440 |
| 4 Feb 2019 | INR | 74.5 | 74.5 | 70 | 72.05 | 72.05 | -1.15 (-1.57%) | 13,324 |
| 1 Feb 2019 | INR | 73.1 | 74.5 | 71 | 73.2 | 73.2 | +0.55 (+0.76%) | 21,905 |
| 31 Jan 2019 | INR | 71.4 | 74.9 | 71.4 | 72.65 | 72.65 | -0.45 (-0.62%) | 11,718 |
| 30 Jan 2019 | INR | 73 | 73.9 | 70 | 73.1 | 73.1 | +2.95 (+4.21%) | 56,609 |
| 29 Jan 2019 | INR | 72.95 | 73 | 70 | 70.15 | 70.15 | -2.55 (-3.51%) | 19,430 |
